Coinranking
New Futures Listings
Gate.com
Previous Next
| # | Coins | Close Price | Funding Rate | Open Interest | Trading Volume | Number of Markets | |
|---|---|---|---|---|---|---|---|
| | 1 |  Nomina NOM | $ -- | --% | $ -- | $ -- | 0 |
| | 2 |  o1.exchange O | $ 0.577 | 0.0100% | $ 402,378.10 | $ 1.73 million | 1 |
| | 3 |  Prosper PROS | $ 0.519 | 0.0100% | $ 353,654.90 | $ -- | 1 |
| | 4 |  Phoenix Global PHB | $ 0.0134 | -0.33% | $ 48,185.46 | $ 103,429.00 | 1 |
| | 5 |  Solstice SLX | $ 0.201 | 0.0100% | $ 1.11 million | $ 928,665.00 | 1 |
| | 6 |  Basic Attention Token BAT | $ 0.0889 | 0.0100% | $ 115,648.13 | $ 51,206.00 | 1 |
| | 7 |  IOTA IOTA | $ 0.0415 | 0.0100% | $ 478,088.03 | $ 150,240.00 | 1 |
| | 8 |  Ravencoin RVN | $ 0.00400 | 0.0100% | $ 139,066.95 | $ 13,221.00 | 1 |
| | 9 |  Quant QNT | $ 71.53 | 0.0100% | $ 226,242.24 | $ 245,990.00 | 1 |
| | 10 |  Tether USD USDT | $ 1.00 | -0.0011% | $ 7.44 billion | $ 11.88 billion | 502 |
| | 11 |  Civic CVC | $ 0.0211 | 0.0069% | $ 45,933.12 | $ 29,638.00 | 1 |
| | 12 |  ICON ICX | $ 0.0266 | -0.020% | $ 33,174.27 | $ 29,621.00 | 1 |
| | 13 |  Stellar XLM | $ 0.193 | -0.0017% | $ 2.60 million | $ 3.61 million | 1 |
| | 14 |  Kyber Network KNC | $ 0.112 | 0.041% | $ 65,954.97 | $ 36,030.00 | 1 |
| | 15 |  QTUM QTUM | $ 0.689 | 0.0100% | $ 45,189.47 | $ 40,319.00 | 1 |
| | 16 |  Theta Token THETA | $ 0.148 | 0.0100% | $ 135,400.86 | $ 76,673.00 | 1 |
| | 17 |  Ontology ONT | $ 0.0441 | 0.0100% | $ 157,315.70 | $ 30,566.00 | 1 |
| | 18 |  ARK ARK | $ 0.109 | 0.0100% | $ 40,706.74 | $ 40,424.00 | 1 |
| | 19 |  Zcash ZEC | $ 423.63 | -0.0029% | $ 10.82 million | $ 25.25 million | 1 |
| | 20 |  XinFin Network XDC | $ 0.0289 | 0.0100% | $ 265,217.74 | $ 14,458.00 | 1 |
| | 21 |  Bancor BNT | $ 0.263 | -0.067% | $ 39,721.50 | $ 55,729.00 | 1 |
| | 22 |  Tezos XTZ | $ 0.223 | 0.0100% | $ 452,858.70 | $ 93,034.00 | 1 |
| | 23 |  Metal DAO MTL | $ 0.236 | 0.0100% | $ 32,954.11 | $ 13,761.00 | 1 |
| | 24 |  IOST IOST | $ 0.000756 | 0.0100% | $ 54,520.39 | $ 72,221.00 | 1 |
| | 25 |  NEO NEO | $ 2.08 | 0.0100% | $ 221,736.37 | $ 86,977.00 | 1 |
| | 26 |  iExec RLC RLC | $ 0.310 | 0.0100% | $ 27,168.40 | $ 48,055.00 | 1 |
| | 27 |  Status SNT | $ 0.00718 | 0.0100% | $ 15,323.52 | $ 8,747.00 | 1 |
| | 28 |  Dash DASH | $ 34.95 | 0.0100% | $ 1.34 million | $ 606,424.00 | 1 |
| | 29 |  Enjin Coin ENJ | $ 0.0311 | 0.0100% | $ 227,836.83 | $ 65,083.00 | 1 |
| | 30 |  Waves WAVES | $ 0.277 | 0.0100% | $ 74,009.41 | $ 42,086.00 | 1 |
| | 31 |  TRON TRX | $ 0.330 | -0.011% | $ 7.27 million | $ 2.03 million | 1 |
| | 32 |  Storj STORJ | $ 0.0735 | 0.0100% | $ 112,002.14 | $ 271,381.00 | 1 |
| | 33 |  Steem STEEM | $ 0.0404 | -0.039% | $ 27,079.64 | $ 14,414.00 | 1 |
| | 34 |  Litecoin LTC | $ 43.28 | -0.0042% | $ 8.15 million | $ 6.14 million | 1 |
| | 35 |  Syscoin SYS | $ 0.00186 | -0.64% | $ 22,878.26 | $ 31,800.00 | 1 |
| | 36 |  Zilliqa ZIL | $ 0.00303 | 0.0100% | $ 201,714.61 | $ 38,888.00 | 1 |
| | 37 |  XRP XRP | $ 1.10 | 0.0039% | $ 215.17 million | $ 86.20 million | 1 |
| | 38 |  Gas GAS | $ 1.05 | 0.0060% | $ 60,959.19 | $ 41,105.00 | 1 |
| | 39 |  Lisk LSK | $ 0.0862 | -0.064% | $ 20,363.20 | $ 61,780.00 | 1 |
| | 40 |  Power Ledger POWR | $ 0.0435 | 0.0100% | $ 25,464.18 | $ 6,079.00 | 1 |
| | 41 |  0x ZRX | $ 0.0815 | 0.0100% | $ 82,788.94 | $ 22,968.00 | 1 |
| | 42 | .svg?size=28x28){kind=small} Decentraland MANA | $ 0.0715 | 0.0100% | $ 192,170.72 | $ 122,275.00 | 1 |
| | 43 |  Dogecoin DOGE | $ 0.0793 | -0.0044% | $ 231.72 million | $ 81.06 million | 1 |
| | 44 |  AVA (Travala) AVA | $ 0.184 | 0.0100% | $ 68,549.12 | $ 31,371.00 | 1 |
| | 45 |  Loopring LRC | $ 0.0131 | 0.0100% | $ 86,999.83 | $ 30,564.00 | 1 |
| | 46 |  Ethereum Classic ETC | $ 6.95 | 0.0049% | $ 1.75 million | $ 663,368.00 | 1 |
| | 47 |  Numeraire NMR | $ 9.39 | 0.0100% | $ 164,869.69 | $ 71,200.00 | 1 |
| | 48 |  Chainlink LINK | $ 7.64 | 0.0058% | $ 76.69 million | $ 10.61 million | 1 |
| | 49 |  BNB BNB | $ 574.05 | -0.011% | $ 25.94 million | $ 21.47 million | 1 |
| | 50 |  Dent DENT | $ 0.0000310 | -1.9% | $ 40,235.02 | $ 26,837.00 | 1 |
Previous Next