Coinranking
New Futures Listings
Gate.com
Previous Next
| # | Coins | Close Price | Funding Rate | Open Interest | Trading Volume | Number of Markets | |
|---|---|---|---|---|---|---|---|
| | 1 |  Nomina NOM | $ -- | --% | $ -- | $ -- | 0 |
| | 2 |  o1.exchange O | $ 0.570 | 0.0100% | $ 390,392.62 | $ 1.78 million | 1 |
| | 3 |  Prosper PROS | $ 0.519 | 0.0100% | $ 353,654.90 | $ -- | 1 |
| | 4 |  Phoenix Global PHB | $ 0.0134 | -0.33% | $ 48,185.46 | $ 103,429.00 | 1 |
| | 5 |  Solstice SLX | $ 0.199 | 0.0100% | $ 1.11 million | $ 931,412.00 | 1 |
| | 6 |  Dash DASH | $ 34.82 | 0.0100% | $ 1.35 million | $ 604,432.00 | 1 |
| | 7 |  Enjin Coin ENJ | $ 0.0310 | 0.0100% | $ 228,250.19 | $ 63,664.00 | 1 |
| | 8 |  Waves WAVES | $ 0.277 | 0.0100% | $ 73,816.37 | $ 49,631.00 | 1 |
| | 9 |  TRON TRX | $ 0.330 | -0.016% | $ 7.21 million | $ 1.99 million | 1 |
| | 10 |  Storj STORJ | $ 0.0731 | 0.0100% | $ 110,008.60 | $ 271,424.00 | 1 |
| | 11 |  Steem STEEM | $ 0.0396 | -0.042% | $ 26,536.43 | $ 14,381.00 | 1 |
| | 12 |  Litecoin LTC | $ 43.32 | -0.0057% | $ 8.17 million | $ 6.12 million | 1 |
| | 13 |  Syscoin SYS | $ 0.00186 | -0.64% | $ 22,878.26 | $ 31,800.00 | 1 |
| | 14 |  Zilliqa ZIL | $ 0.00303 | 0.0100% | $ 201,853.00 | $ 38,949.00 | 1 |
| | 15 |  XRP XRP | $ 1.10 | 0.0062% | $ 215.93 million | $ 86.92 million | 1 |
| | 16 |  Gas GAS | $ 1.05 | -0.0086% | $ 60,602.83 | $ 45,904.00 | 1 |
| | 17 |  Lisk LSK | $ 0.0847 | -0.054% | $ 19,757.46 | $ 60,868.00 | 1 |
| | 18 |  Power Ledger POWR | $ 0.0431 | 0.0100% | $ 25,211.40 | $ 7,684.00 | 1 |
| | 19 |  0x ZRX | $ 0.0812 | 0.0100% | $ 82,364.55 | $ 22,912.00 | 1 |
| | 20 | .svg?size=28x28){kind=small} Decentraland MANA | $ 0.0711 | 0.0100% | $ 193,240.56 | $ 94,201.00 | 1 |
| | 21 |  Dogecoin DOGE | $ 0.0795 | -0.0077% | $ 232.39 million | $ 83.88 million | 1 |
| | 22 |  AVA (Travala) AVA | $ 0.183 | 0.0100% | $ 68,596.22 | $ 29,508.00 | 1 |
| | 23 |  Loopring LRC | $ 0.0130 | 0.0100% | $ 86,137.70 | $ 29,131.00 | 1 |
| | 24 |  Ethereum Classic ETC | $ 6.96 | -0.0061% | $ 1.77 million | $ 653,873.00 | 1 |
| | 25 |  Numeraire NMR | $ 9.26 | 0.0100% | $ 151,486.19 | $ 60,502.00 | 1 |
| | 26 |  Chainlink LINK | $ 7.59 | 0.0067% | $ 76.56 million | $ 10.61 million | 1 |
| | 27 |  BNB BNB | $ 573.05 | -0.012% | $ 25.75 million | $ 21.57 million | 1 |
| | 28 |  Dent DENT | $ 0.0000310 | -1.9% | $ 40,235.02 | $ 26,837.00 | 1 |
| | 29 |  Basic Attention Token BAT | $ 0.0879 | 0.0100% | $ 114,095.54 | $ 51,902.00 | 1 |
| | 30 |  IOTA IOTA | $ 0.0413 | 0.0100% | $ 474,415.17 | $ 151,888.00 | 1 |
| | 31 |  Ravencoin RVN | $ 0.00397 | 0.0100% | $ 137,543.87 | $ 13,946.00 | 1 |
| | 32 |  Quant QNT | $ 69.56 | 0.0082% | $ 209,893.13 | $ 238,383.00 | 1 |
| | 33 |  Tether USD USDT | $ 1.000 | -0.0012% | $ 7.53 billion | $ 11.89 billion | 503 |
| | 34 |  Civic CVC | $ 0.0209 | -0.078% | $ 45,380.08 | $ 29,222.00 | 1 |
| | 35 |  ICON ICX | $ 0.0264 | 0.00020% | $ 32,965.24 | $ 27,571.00 | 1 |
| | 36 |  Stellar XLM | $ 0.193 | -0.00090% | $ 2.63 million | $ 3.90 million | 1 |
| | 37 |  Kyber Network KNC | $ 0.112 | 0.024% | $ 66,393.23 | $ 36,136.00 | 1 |
| | 38 |  QTUM QTUM | $ 0.687 | 0.0100% | $ 40,375.75 | $ 37,937.00 | 1 |
| | 39 |  Theta Token THETA | $ 0.147 | 0.0100% | $ 133,454.09 | $ 74,032.00 | 1 |
| | 40 |  Ontology ONT | $ 0.0442 | 0.0100% | $ 157,769.49 | $ 30,757.00 | 1 |
| | 41 |  ARK ARK | $ 0.109 | 0.0100% | $ 40,795.65 | $ 42,721.00 | 1 |
| | 42 |  Zcash ZEC | $ 418.56 | -0.011% | $ 10.74 million | $ 25.13 million | 1 |
| | 43 |  XinFin Network XDC | $ 0.0289 | 0.0100% | $ 265,217.74 | $ 14,481.00 | 1 |
| | 44 |  Bancor BNT | $ 0.261 | -0.10% | $ 39,375.90 | $ 55,102.00 | 1 |
| | 45 |  Tezos XTZ | $ 0.222 | 0.0100% | $ 445,525.03 | $ 98,207.00 | 1 |
| | 46 |  Metal DAO MTL | $ 0.235 | 0.0100% | $ 32,550.08 | $ 13,050.00 | 1 |
| | 47 |  IOST IOST | $ 0.000749 | 0.0100% | $ 54,844.49 | $ 70,924.00 | 1 |
| | 48 |  NEO NEO | $ 2.07 | 0.0100% | $ 218,370.28 | $ 97,424.00 | 1 |
| | 49 |  iExec RLC RLC | $ 0.308 | 0.0100% | $ 28,154.79 | $ 48,550.00 | 1 |
| | 50 |  Status SNT | $ 0.00716 | 0.0100% | $ 15,276.58 | $ 8,785.00 | 1 |
Previous Next