Coinranking
New Futures Listings
Gate.com
Previous Next
| # | Coins | Close Price | Funding Rate | Open Interest | Trading Volume | Number of Markets | |
|---|---|---|---|---|---|---|---|
| | 1 |  AEON AEON | $ 0.0687 | 0.0100% | $ 309,779.86 | $ 693,591.00 | 1 |
| | 2 |  Tether Gold XAUT | $ 4,010.20 | 0.0071% | $ 122.52 million | $ 9.62 million | 1 |
| | 3 |  PAX Gold PAXG | $ 4,007.10 | 0.0050% | $ 8.08 million | $ 5.24 million | 1 |
| | 4 |  Streamr DATAcoin DATA | $ 0.216 | 0.0100% | $ 214,768.18 | $ 17,971.00 | 1 |
| | 5 |  Yield Basis YB | $ 0.0653 | 0.0100% | $ 89,115.30 | $ 15,867.00 | 1 |
| | 6 |  USDC USDC | $ 1.00 | -0.018% | $ 227,583.73 | $ 29,999.00 | 1 |
| | 7 |  Nomina NOM | $ -- | --% | $ -- | $ -- | 0 |
| | 8 |  o1.exchange O | $ 0.481 | 0.0100% | $ 1.04 million | $ 614,631.00 | 1 |
| | 9 |  Prosper PROS | $ 0.448 | 0.038% | $ 205,876.86 | $ 24,425.00 | 1 |
| | 10 |  Phoenix Global PHB | $ 0.0134 | -0.33% | $ 48,185.46 | $ 103,429.00 | 1 |
| | 11 |  Solstice SLX | $ 0.0799 | -0.092% | $ 606,846.92 | $ 762,701.00 | 1 |
| | 12 |  XRP XRP | $ 1.08 | 0.0100% | $ 219.11 million | $ 39.76 million | 1 |
| | 13 |  Ravencoin RVN | $ 0.00357 | 0.0100% | $ 152,321.74 | $ 1,719.00 | 1 |
| | 14 |  QTUM QTUM | $ 0.644 | 0.0034% | $ 43,815.37 | $ 6,905.00 | 1 |
| | 15 |  Civic CVC | $ 0.0183 | 0.044% | $ 60,073.41 | $ 1,128.00 | 1 |
| | 16 |  Ontology ONT | $ 0.0372 | 0.0100% | $ 94,183.66 | $ 21,503.00 | 1 |
| | 17 |  Kyber Network KNC | $ 0.102 | -0.039% | $ 59,647.82 | $ 3,207.00 | 1 |
| | 18 |  Zcash ZEC | $ 477.91 | 0.0100% | $ 17.91 million | $ 21.77 million | 1 |
| | 19 |  Theta Token THETA | $ 0.124 | 0.0100% | $ 137,246.16 | $ 8,859.00 | 1 |
| | 20 |  Ethereum Classic ETC | $ 6.57 | -0.0082% | $ 3.11 million | $ 1.33 million | 1 |
| | 21 |  IOST IOST | $ 0.000602 | 0.0100% | $ 58,268.35 | $ 26,329.00 | 1 |
| | 22 |  BNB BNB | $ 585.65 | -0.0060% | $ 29.63 million | $ 12.72 million | 1 |
| | 23 |  Status SNT | $ 0.00707 | -0.020% | $ 23,605.83 | $ 11,050.00 | 1 |
| | 24 |  IOTA IOTA | $ 0.0333 | 0.0083% | $ 657,229.91 | $ 115,532.00 | 1 |
| | 25 |  Metal DAO MTL | $ 0.206 | 0.0100% | $ 37,087.24 | $ 6,358.00 | 1 |
| | 26 |  Waves WAVES | $ 0.221 | 0.0100% | $ 36,973.03 | $ 15,521.00 | 1 |
| | 27 |  Tether USD USDT | $ 1.000 | 0.0086% | $ 8.20 billion | $ 4.59 billion | 496 |
| | 28 |  iExec RLC RLC | $ 0.252 | -0.074% | $ 58,929.49 | $ 30,169.00 | 1 |
| | 29 |  Steem STEEM | $ 0.0359 | 0.0100% | $ 23,913.57 | $ 3,892.00 | 1 |
| | 30 |  Stellar XLM | $ 0.172 | 0.0100% | $ 2.52 million | $ 3.02 million | 1 |
| | 31 |  Enjin Coin ENJ | $ 0.0241 | 0.0100% | $ 285,088.43 | $ 17,117.00 | 1 |
| | 32 |  Zilliqa ZIL | $ 0.00255 | -0.066% | $ 501,664.86 | $ 73,854.00 | 1 |
| | 33 |  Storj STORJ | $ 0.0454 | -0.032% | $ 128,965.41 | $ 155,449.00 | 1 |
| | 34 |  Lisk LSK | $ 0.0708 | 0.0055% | $ 24,685.98 | $ 4,358.00 | 1 |
| | 35 |  Syscoin SYS | $ 0.00186 | -0.64% | $ 22,878.26 | $ 31,800.00 | 1 |
| | 36 |  0x ZRX | $ 0.0775 | 0.0100% | $ 71,851.80 | $ 10,380.00 | 1 |
| | 37 |  Gas GAS | $ 0.911 | 0.0100% | $ 75,377.96 | $ 4,555.00 | 1 |
| | 38 |  Tezos XTZ | $ 0.200 | 0.0100% | $ 522,079.23 | $ 26,793.00 | 1 |
| | 39 |  Loopring LRC | $ 0.0105 | 0.0100% | $ 97,200.93 | $ 13,824.00 | 1 |
| | 40 |  NEO NEO | $ 1.81 | -0.027% | $ 440,360.10 | $ 16,490.00 | 1 |
| | 41 |  Chainlink LINK | $ 8.31 | 0.0074% | $ 97.60 million | $ 4.67 million | 1 |
| | 42 |  Dash DASH | $ 31.10 | 0.0100% | $ 1.27 million | $ 120,806.00 | 1 |
| | 43 |  XinFin Network XDC | $ 0.0262 | 0.0100% | $ 298,729.51 | $ 4,939.00 | 1 |
| | 44 |  Basic Attention Token BAT | $ 0.0662 | 0.0100% | $ 80,029.84 | $ 36,580.00 | 1 |
| | 45 |  TRON TRX | $ 0.326 | -0.024% | $ 4.90 million | $ 1.39 million | 1 |
| | 46 |  Numeraire NMR | $ 8.58 | -0.018% | $ 144,136.83 | $ 85,449.00 | 1 |
| | 47 |  Quant QNT | $ 60.04 | 0.0100% | $ 114,319.76 | $ 37,245.00 | 1 |
| | 48 |  Litecoin LTC | $ 44.60 | 0.0100% | $ 8.15 million | $ 2.90 million | 1 |
| | 49 |  Dent DENT | $ 0.0000310 | -1.9% | $ 40,235.02 | $ 26,837.00 | 1 |
| | 50 |  ICON ICX | $ 0.0213 | 0.0100% | $ 67,486.75 | $ 8,501.00 | 1 |
Previous Next