Coinranking
New Futures Listings
Gate.com
Previous Next
| # | Coins | Close Price | Funding Rate | Open Interest | Trading Volume | Number of Markets | |
|---|---|---|---|---|---|---|---|
| | 1 |  MarsCoin MarsCoin | $0.122 | 0.0100% | $2.37 million | $6.78 million | 1 |
| | 2 |  PONS PONS | $0.652 | 0.0100% | $5.19 million | $16.16 million | 1 |
| | 3 |  DOS Network DOS | $0.209 | 0.0100% | $282,482.94 | $162,131.00 | 1 |
| | 4 |  AEON AEON | $0.0500 | 0.0100% | $385,080.91 | $154,406.00 | 1 |
| | 5 |  Tether Gold XAUT | $4,010.20 | 0.0071% | $122.52 million | $9.62 million | 1 |
| | 6 |  PAX Gold PAXG | $4,007.10 | 0.0050% | $8.08 million | $5.24 million | 1 |
| | 7 |  Streamr DATA | $-- | --% | $-- | $-- | 0 |
| | 8 |  Yield Basis YB | $0.0874 | 0.0100% | $282,361.26 | $270,552.00 | 1 |
| | 9 |  USDC USDC | $1.00 | -0.018% | $227,583.73 | $29,999.00 | 1 |
| | 10 |  Nomina NOM | $-- | --% | $-- | $-- | 0 |
| | 11 |  o1.exchange O | $0.547 | 0.0100% | $1.56 million | $305,284.00 | 1 |
| | 12 |  Prosper PROS | $0.477 | 0.0100% | $304,728.59 | $-- | 1 |
| | 13 |  Phoenix Global PHB | $0.0134 | -0.33% | $48,185.46 | $103,429.00 | 1 |
| | 14 |  Solstice SLX | $0.0678 | 0.0100% | $302,447.80 | $415,228.00 | 1 |
| | 15 |  QTUM QTUM | $0.894 | 0.0100% | $54,569.13 | $13,356.00 | 1 |
| | 16 |  Storj STORJ | $0.0668 | -5.1% | $1.58 million | $13.05 million | 1 |
| | 17 |  Ontology ONT | $0.0541 | 0.0100% | $178,773.02 | $123,293.00 | 1 |
| | 18 |  Syscoin SYS | $0.00186 | -0.64% | $22,878.26 | $31,800.00 | 1 |
| | 19 |  Tezos XTZ | $0.254 | 0.0100% | $550,744.12 | $128,866.00 | 1 |
| | 20 |  Gas GAS | $1.26 | -0.020% | $77,227.06 | $16,158.00 | 1 |
| | 21 |  NEO NEO | $2.17 | 0.0100% | $171,121.60 | $44,673.00 | 1 |
| | 22 |  IOST IOST | $0.000865 | -0.87% | $631,371.80 | $1.86 million | 1 |
| | 23 |  Dash DASH | $56.07 | -0.0014% | $1.08 million | $1.87 million | 1 |
| | 24 |  Status SNT | $0.00707 | -0.020% | $23,605.83 | $11,050.00 | 1 |
| | 25 |  Tether USD USDT | $1.000 | 0.00034% | $10.09 billion | $16.57 billion | 486 |
| | 26 |  XinFin Network XDC | $0.0280 | 0.0100% | $382,013.47 | $34,412.00 | 1 |
| | 27 |  Waves WAVES | $0.221 | 0.0100% | $36,973.03 | $15,521.00 | 1 |
| | 28 |  Stellar XLM | $0.181 | 0.0100% | $3.37 million | $2.54 million | 1 |
| | 29 |  Numeraire NMR | $9.40 | 0.0100% | $149,573.04 | $114,115.00 | 1 |
| | 30 |  Steem STEEM | $0.0466 | 0.0011% | $20,369.72 | $4,886.00 | 1 |
| | 31 |  Dent DENT | $0.0000310 | -1.9% | $40,235.02 | $26,837.00 | 1 |
| | 32 |  Zilliqa ZIL | $0.00271 | -0.018% | $159,417.18 | $36,413.00 | 1 |
| | 33 |  Ravencoin RVN | $0.00224 | -0.32% | $166,472.38 | $69,221.00 | 1 |
| | 34 |  Lisk LSK | $0.200 | -0.99% | $405,134.59 | $4.95 million | 1 |
| | 35 |  Civic CVC | $0.0219 | -0.024% | $58,327.80 | $44,717.00 | 1 |
| | 36 |  0x ZRX | $0.105 | -0.014% | $85,016.01 | $95,513.00 | 1 |
| | 37 |  Kyber Network KNC | $0.131 | 0.0100% | $90,341.49 | $218,777.00 | 1 |
| | 38 |  Ethereum Classic ETC | $7.70 | 0.0100% | $3.05 million | $2.01 million | 1 |
| | 39 |  Loopring LRC | $0.00936 | 0.0100% | $51,863.39 | $92,945.00 | 1 |
| | 40 |  BNB BNB | $735.35 | 0.0100% | $29.70 million | $57.73 million | 1 |
| | 41 |  Chainlink LINK | $11.56 | -0.0052% | $109.06 million | $10.46 million | 1 |
| | 42 |  IOTA IOTA | $0.0401 | 0.0100% | $659,401.28 | $143,601.00 | 1 |
| | 43 |  Basic Attention Token BAT | $0.0725 | 0.0100% | $51,758.97 | $36,897.00 | 1 |
| | 44 |  Litecoin LTC | $54.11 | 0.0071% | $11.03 million | $7.46 million | 1 |
| | 45 |  Metal DAO MTL | $0.262 | -0.064% | $44,668.96 | $109,254.00 | 1 |
| | 46 |  Quant QNT | $63.97 | 0.0100% | $163,568.73 | $149,695.00 | 1 |
| | 47 |  XRP XRP | $1.37 | -0.00020% | $268.94 million | $67.63 million | 1 |
| | 48 |  iExec RLC RLC | $0.279 | 0.0100% | $25,633.66 | $43,403.00 | 1 |
| | 49 |  ICON ICX | $0.0119 | 0.0100% | $107,346.52 | $421,800.00 | 1 |
| | 50 |  Enjin Coin ENJ | $0.0264 | 0.0100% | $143,832.86 | $78,771.00 | 1 |
Previous Next