Coinranking
New Futures Listings
Gate.com
Previous Next
| # | Coins | Close Price | Funding Rate | Open Interest | Trading Volume | Number of Markets | |
|---|---|---|---|---|---|---|---|
| | 1 |  Concrete Token CT | $0.493 | 0.0100% | $470,351.58 | $1.26 million | 1 |
| | 2 |  Opinion OPN | $0.0534 | 0.14% | $219,976.84 | $122,679.00 | 1 |
| | 3 |  Unitas UP | $0.197 | 0.0100% | $377,455.94 | $230,110.00 | 1 |
| | 4 |  Katana KAT | $0.00482 | 0.0100% | $196,179.78 | $31,244.00 | 1 |
| | 5 |  Babylon BABY | $0.0135 | 0.0100% | $189,223.22 | $28,570.00 | 1 |
| | 6 |  TQQQ xStock TQQQx | $72.12 | 0.0051% | $1.72 million | $3.15 million | 1 |
| | 7 |  DFDV xStock DFDVX | $5.34 | 0.020% | $207,364.22 | $32,343.00 | 1 |
| | 8 |  Catecoin CATE | $0.0613 | 0.0100% | $137,781.91 | $74,556.00 | 1 |
| | 9 |  MarsCoin MarsCoin | $0.110 | 0.0100% | $1.83 million | $1.25 million | 1 |
| | 10 |  PONS PONS | $0.413 | 0.0100% | $35.71 million | $3.94 million | 1 |
| | 11 |  DOS Network DOS | $0.213 | 0.0100% | $332,125.16 | $13,673.00 | 1 |
| | 12 |  AEON AEON | $0.0544 | 0.0100% | $514,358.67 | $236,349.00 | 1 |
| | 13 |  Tether Gold XAUT | $4,010.20 | 0.0071% | $122.52 million | $9.62 million | 1 |
| | 14 |  PAX Gold PAXG | $4,007.10 | 0.0050% | $8.08 million | $5.24 million | 1 |
| | 15 |  Streamr DATA | $-- | --% | $-- | $-- | 0 |
| | 16 |  Yield Basis YB | $0.0890 | 0.0100% | $92,674.45 | $6,321.00 | 1 |
| | 17 |  USDC USDC | $1.00 | -0.018% | $227,583.73 | $29,999.00 | 1 |
| | 18 |  Nomina NOM | $-- | --% | $-- | $-- | 0 |
| | 19 |  o1.exchange O | $0.510 | 0.0100% | $1.52 million | $146,072.00 | 1 |
| | 20 |  Prosper PROS | $0.570 | 0.052% | $368,698.80 | $-- | 1 |
| | 21 |  Phoenix Global PHB | $0.0134 | -0.33% | $48,185.46 | $103,429.00 | 1 |
| | 22 |  Solstice SLX | $0.0621 | 0.0100% | $372,856.66 | $437,353.00 | 1 |
| | 23 |  Quant QNT | $257.33 | -0.13% | $5.13 million | $17.74 million | 1 |
| | 24 |  ICON ICX | $0.0119 | 0.0100% | $107,346.52 | $421,800.00 | 1 |
| | 25 |  Metal DAO MTL | $0.314 | 0.0100% | $94,745.36 | $5,344.00 | 1 |
| | 26 |  QTUM QTUM | $0.991 | 0.0100% | $78,431.69 | $3,485.00 | 1 |
| | 27 |  iExec RLC RLC | $0.362 | 0.0100% | $41,280.26 | $15,198.00 | 1 |
| | 28 |  Tezos XTZ | $0.324 | 0.0100% | $712,942.78 | $83,020.00 | 1 |
| | 29 |  Enjin Coin ENJ | $0.0333 | -0.047% | $531,710.56 | $224,541.00 | 1 |
| | 30 |  NEO NEO | $2.54 | 0.0100% | $273,931.00 | $34,825.00 | 1 |
| | 31 |  Storj STORJ | $0.0303 | 0.0100% | $201,579.41 | $11,758.00 | 1 |
| | 32 |  Dash DASH | $59.09 | -0.0036% | $9.64 million | $675,013.00 | 1 |
| | 33 |  IOST IOST | $0.000848 | 0.0100% | $358,898.72 | $162,782.00 | 1 |
| | 34 |  Litecoin LTC | $70.93 | 0.0099% | $134.13 million | $8.82 million | 1 |
| | 35 |  Status SNT | $0.00707 | -0.020% | $23,605.83 | $11,050.00 | 1 |
| | 36 |  Waves WAVES | $0.221 | 0.0100% | $36,973.03 | $15,521.00 | 1 |
| | 37 |  Steem STEEM | $0.0634 | 0.0100% | $152,766.08 | $2,891.00 | 1 |
| | 38 |  XinFin Network XDC | $0.0325 | 0.0100% | $370,028.61 | $16,188.00 | 1 |
| | 39 |  Zilliqa ZIL | $0.00350 | -0.23% | $161,393.33 | $64,275.00 | 1 |
| | 40 |  Numeraire NMR | $12.16 | 0.0100% | $515,041.66 | $532,060.00 | 1 |
| | 41 |  Lisk LSK | $0.267 | 0.0100% | $6.56 million | $284,276.00 | 1 |
| | 42 |  Dent DENT | $0.0000310 | -1.9% | $40,235.02 | $26,837.00 | 1 |
| | 43 |  Ethereum Classic ETC | $8.82 | 0.00050% | $21.29 million | $1.10 million | 1 |
| | 44 |  Ravencoin RVN | $0.00230 | 0.0100% | $148,051.22 | $24,412.00 | 1 |
| | 45 |  BNB BNB | $788.05 | 0.0100% | $209.49 million | $59.11 million | 1 |
| | 46 |  Loopring LRC | $0.0104 | 0.0100% | $73,773.98 | $1,293.00 | 1 |
| | 47 |  Tether USD USDT | $1.00 | 0.0028% | $11.76 billion | $3.42 billion | 491 |
| | 48 |  Chainlink LINK | $14.04 | -0.0036% | $135.89 million | $4.49 million | 1 |
| | 49 |  XRP XRP | $1.50 | 0.0065% | $332.32 million | $92.30 million | 1 |
| | 50 |  Basic Attention Token BAT | $0.108 | 0.0100% | $130,881.50 | $241,983.00 | 1 |
Previous Next