Coinranking
New Futures Listings
Gate.com
Previous Next
| # | Coins | Close Price | Funding Rate | Open Interest | Trading Volume | Number of Markets | |
|---|---|---|---|---|---|---|---|
| | 1 |  DOS Network DOS | $0.224 | -0.071% | $319,769.50 | $1.10 million | 1 |
| | 2 |  AEON AEON | $0.0645 | 0.010% | $457,369.50 | $706,697.00 | 1 |
| | 3 |  PAX Gold PAXG | $4,007.10 | 0.0050% | $8.08 million | $5.24 million | 1 |
| | 4 |  Tether Gold XAUT | $4,010.20 | 0.0071% | $122.52 million | $9.62 million | 1 |
| | 5 |  Streamr DATAcoin DATA | $0.187 | -0.10% | $87,193.47 | $82,094.00 | 1 |
| | 6 |  Yield Basis YB | $0.0890 | 0.0100% | $312,831.26 | $402,985.00 | 1 |
| | 7 |  USDC USDC | $1.00 | -0.018% | $227,583.73 | $29,999.00 | 1 |
| | 8 |  Nomina NOM | $-- | --% | $-- | $-- | 0 |
| | 9 |  o1.exchange O | $0.435 | -0.037% | $911,575.59 | $577,383.00 | 1 |
| | 10 |  Prosper PROS | $0.394 | -0.043% | $167,119.04 | $47,094.00 | 1 |
| | 11 |  Phoenix Global PHB | $0.0134 | -0.33% | $48,185.46 | $103,429.00 | 1 |
| | 12 |  Solstice SLX | $0.0657 | 0.00020% | $292,952.36 | $746,362.00 | 1 |
| | 13 |  Ravencoin RVN | $0.00318 | 0.0100% | $281,236.47 | $349,855.00 | 1 |
| | 14 |  QTUM QTUM | $0.820 | 0.0100% | $60,660.24 | $42,110.00 | 1 |
| | 15 |  Civic CVC | $0.0192 | 0.0100% | $53,064.19 | $14,443.00 | 1 |
| | 16 |  Ontology ONT | $0.0484 | -0.11% | $269,439.22 | $444,812.00 | 1 |
| | 17 |  Kyber Network KNC | $0.113 | 0.0100% | $67,871.64 | $30,969.00 | 1 |
| | 18 |  Zcash ZEC | $778.46 | 0.0100% | $44.39 million | $187.76 million | 1 |
| | 19 |  Theta Token THETA | $0.183 | 0.0100% | $241,851.66 | $375,065.00 | 1 |
| | 20 |  Ethereum Classic ETC | $7.73 | -0.0062% | $3.95 million | $6.63 million | 1 |
| | 21 |  IOST IOST | $0.000571 | 0.0100% | $31,535.48 | $169,026.00 | 1 |
| | 22 |  BNB BNB | $689.90 | 0.0053% | $31.29 million | $37.73 million | 1 |
| | 23 |  Status SNT | $0.00707 | -0.020% | $23,605.83 | $11,050.00 | 1 |
| | 24 |  IOTA IOTA | $0.0435 | 0.0100% | $1.05 million | $856,399.00 | 1 |
| | 25 |  Metal DAO MTL | $0.226 | 0.0100% | $65,049.94 | $41,277.00 | 1 |
| | 26 |  Waves WAVES | $0.221 | 0.0100% | $36,973.03 | $15,521.00 | 1 |
| | 27 |  Litecoin LTC | $51.15 | 0.0100% | $9.65 million | $29.39 million | 1 |
| | 28 |  iExec RLC RLC | $0.305 | 0.0100% | $18,144.87 | $123,895.00 | 1 |
| | 29 |  Steem STEEM | $0.0420 | -0.0058% | $20,924.92 | $47,983.00 | 1 |
| | 30 |  XRP XRP | $1.47 | 0.0089% | $293.68 million | $461.57 million | 1 |
| | 31 |  Enjin Coin ENJ | $0.0262 | 0.0100% | $276,406.75 | $43,387.00 | 1 |
| | 32 |  Zilliqa ZIL | $0.00267 | -0.11% | $108,466.00 | $171,456.00 | 1 |
| | 33 |  Storj STORJ | $0.0394 | 0.0100% | $229,691.10 | $592,796.00 | 1 |
| | 34 |  Lisk LSK | $0.0860 | -0.0027% | $32,746.91 | $54,333.00 | 1 |
| | 35 |  Syscoin SYS | $0.00186 | -0.64% | $22,878.26 | $31,800.00 | 1 |
| | 36 |  0x ZRX | $0.0936 | 0.0100% | $76,481.92 | $101,086.00 | 1 |
| | 37 |  Gas GAS | $1.16 | -0.39% | $88,693.60 | $99,146.00 | 1 |
| | 38 |  Tezos XTZ | $0.226 | 0.0077% | $573,932.28 | $288,231.00 | 1 |
| | 39 |  Loopring LRC | $0.00852 | 0.0100% | $42,776.01 | $28,403.00 | 1 |
| | 40 |  NEO NEO | $2.04 | 0.0100% | $259,766.90 | $82,859.00 | 1 |
| | 41 |  Chainlink LINK | $11.45 | 0.0100% | $122.18 million | $18.56 million | 1 |
| | 42 |  Dash DASH | $39.80 | 0.0100% | $1.08 million | $5.11 million | 1 |
| | 43 |  XinFin Network XDC | $0.0285 | 0.0100% | $290,429.69 | $38,633.00 | 1 |
| | 44 |  Basic Attention Token BAT | $0.0688 | 0.0100% | $84,882.69 | $57,055.00 | 1 |
| | 45 |  Tether USD USDT | $1.00 | 0.0085% | $9.40 billion | $8.32 billion | 492 |
| | 46 |  Numeraire NMR | $8.95 | 0.0100% | $138,612.90 | $107,316.00 | 1 |
| | 47 |  Quant QNT | $62.87 | 0.0100% | $174,244.20 | $166,575.00 | 1 |
| | 48 |  Stellar XLM | $0.193 | 0.0100% | $3.94 million | $10.42 million | 1 |
| | 49 |  Dent DENT | $0.0000310 | -1.9% | $40,235.02 | $26,837.00 | 1 |
| | 50 |  ICON ICX | $0.0172 | 0.0100% | $185,612.93 | $186,335.00 | 1 |
Previous Next