Coinranking
New Futures Listings
Gate.com
Previous Next
| # | Coins | Close Price | Funding Rate | Open Interest | Trading Volume | Number of Markets | |
|---|---|---|---|---|---|---|---|
| | 1 |  Streamr DATAcoin DATA | $ 0.269 | -0.51% | $ 238,229.27 | $ 109,081.00 | 1 |
| | 2 |  Yield Basis YB | $ 0.0722 | 0.0100% | $ 88,417.85 | $ 25,180.00 | 1 |
| | 3 |  USDC USDC | $ 1.00 | -0.018% | $ 227,583.73 | $ 29,999.00 | 1 |
| | 4 |  Nomina NOM | $ -- | --% | $ -- | $ -- | 0 |
| | 5 |  o1.exchange O | $ 0.503 | -0.029% | $ 409,822.22 | $ 941,560.00 | 1 |
| | 6 |  Prosper PROS | $ 0.415 | 0.0100% | $ 221,006.11 | $ 26,243.00 | 1 |
| | 7 |  Phoenix Global PHB | $ 0.0134 | -0.33% | $ 48,185.46 | $ 103,429.00 | 1 |
| | 8 |  Solstice SLX | $ 0.146 | 0.0022% | $ 898,798.68 | $ 1.36 million | 1 |
| | 9 |  Tether USD USDT | $ 1.00 | 0.0046% | $ 7.72 billion | $ 12.09 billion | 503 |
| | 10 |  Ravencoin RVN | $ 0.00368 | 0.0100% | $ 122,827.29 | $ 19,777.00 | 1 |
| | 11 |  ICON ICX | $ 0.0235 | -0.013% | $ 36,361.45 | $ 23,326.00 | 1 |
| | 12 |  Stellar XLM | $ 0.180 | -0.0077% | $ 2.93 million | $ 1.67 million | 1 |
| | 13 |  Civic CVC | $ 0.0196 | -0.020% | $ 64,314.16 | $ 40,946.00 | 1 |
| | 14 |  QTUM QTUM | $ 0.664 | 0.0100% | $ 46,945.72 | $ 9,723.00 | 1 |
| | 15 |  Kyber Network KNC | $ 0.107 | 0.0100% | $ 76,842.68 | $ 25,241.00 | 1 |
| | 16 |  Ontology ONT | $ 0.0444 | 0.0100% | $ 98,207.01 | $ 29,728.00 | 1 |
| | 17 |  Theta Token THETA | $ 0.144 | 0.0100% | $ 146,033.21 | $ 120,647.00 | 1 |
| | 18 |  Zcash ZEC | $ 493.44 | 0.0017% | $ 19.93 million | $ 34.15 million | 1 |
| | 19 |  ARK ARK | $ 0.105 | 0.0100% | $ 59,864.49 | $ 29,566.00 | 1 |
| | 20 |  Tezos XTZ | $ 0.221 | 0.0100% | $ 589,653.60 | $ 88,193.00 | 1 |
| | 21 |  IOST IOST | $ 0.000671 | 0.0100% | $ 54,007.85 | $ 55,068.00 | 1 |
| | 22 |  NEO NEO | $ 1.90 | 0.0100% | $ 209,303.69 | $ 66,632.00 | 1 |
| | 23 |  Metal DAO MTL | $ 0.218 | 0.0100% | $ 57,008.03 | $ 30,222.00 | 1 |
| | 24 |  Status SNT | $ 0.00717 | 0.0100% | $ 14,064.90 | $ 2,131.00 | 1 |
| | 25 |  Dash DASH | $ 32.79 | 0.0070% | $ 1.48 million | $ 472,066.00 | 1 |
| | 26 |  iExec RLC RLC | $ 0.284 | 0.0100% | $ 40,866.99 | $ 19,130.00 | 1 |
| | 27 |  Waves WAVES | $ 0.255 | 0.0100% | $ 72,853.48 | $ 21,491.00 | 1 |
| | 28 |  TRON TRX | $ 0.325 | -0.031% | $ 5.13 million | $ 1.43 million | 1 |
| | 29 |  Enjin Coin ENJ | $ 0.0272 | 0.0100% | $ 264,860.14 | $ 45,603.00 | 1 |
| | 30 |  Steem STEEM | $ 0.0394 | -0.0032% | $ 27,766.93 | $ 4,416.00 | 1 |
| | 31 |  Litecoin LTC | $ 43.22 | -0.00020% | $ 6.72 million | $ 6.05 million | 1 |
| | 32 |  Storj STORJ | $ 0.0721 | 0.0100% | $ 159,598.68 | $ 147,910.00 | 1 |
| | 33 |  Zilliqa ZIL | $ 0.00296 | -0.0016% | $ 246,929.90 | $ 15,335.00 | 1 |
| | 34 |  XRP XRP | $ 1.06 | -0.00080% | $ 213.21 million | $ 81.39 million | 1 |
| | 35 |  Syscoin SYS | $ 0.00186 | -0.64% | $ 22,878.26 | $ 31,800.00 | 1 |
| | 36 |  Lisk LSK | $ 0.0853 | 0.0090% | $ 32,177.04 | $ 14,209.00 | 1 |
| | 37 |  Gas GAS | $ 1.02 | 0.0100% | $ 90,514.45 | $ 27,112.00 | 1 |
| | 38 |  0x ZRX | $ 0.0848 | 0.0100% | $ 137,808.70 | $ 21,489.00 | 1 |
| | 39 |  Power Ledger POWR | $ 0.0430 | -0.082% | $ 72,870.16 | $ 28,977.00 | 1 |
| | 40 |  Dogecoin DOGE | $ 0.0717 | 0.0016% | $ 192.16 million | $ 50.14 million | 1 |
| | 41 |  Loopring LRC | $ 0.0108 | 0.0100% | $ 29,254.18 | $ 47,368.00 | 1 |
| | 42 |  Ethereum Classic ETC | $ 6.89 | 0.0100% | $ 2.70 million | $ 1.01 million | 1 |
| | 43 |  XinFin Network XDC | $ 0.0267 | 0.0100% | $ 301,627.20 | $ 8,007.00 | 1 |
| | 44 |  Chainlink LINK | $ 7.86 | 0.0030% | $ 78.50 million | $ 9.68 million | 1 |
| | 45 |  BNB BNB | $ 564.85 | -0.0048% | $ 27.43 million | $ 19.51 million | 1 |
| | 46 |  Numeraire NMR | $ 9.67 | 0.0100% | $ 207,713.94 | $ 125,073.00 | 1 |
| | 47 |  Basic Attention Token BAT | $ 0.0807 | 0.0100% | $ 63,368.87 | $ 22,778.00 | 1 |
| | 48 |  IOTA IOTA | $ 0.0372 | 0.0100% | $ 328,725.86 | $ 121,780.00 | 1 |
| | 49 |  Dent DENT | $ 0.0000310 | -1.9% | $ 40,235.02 | $ 26,837.00 | 1 |
| | 50 |  Quant QNT | $ 64.45 | 0.0059% | $ 147,159.97 | $ 59,355.00 | 1 |
Previous Next