New Futures Listings

Gate.com
# Coins Close Price Funding Rate Open Interest Trading Volume Number of Markets
1 AEON AEON $ 0.0707
0.0100%
$ 231,882.40 $ 596,303.00 1
2 Tether Gold XAUT $ 4,010.20
0.0071%
$ 122.52 million $ 9.62 million 1
3 PAX Gold PAXG $ 4,007.10
0.0050%
$ 8.08 million $ 5.24 million 1
4 Streamr DATAcoin DATA $ 0.216
0.0100%
$ 214,768.18 $ 18,462.00 1
5 Yield Basis YB $ 0.0654
0.0100%
$ 89,778.24 $ 15,700.00 1
6 USDC USDC $ 1.00
-0.018%
$ 227,583.73 $ 29,999.00 1
7 Nomina NOM $ --
--%
$ -- $ -- 0
8 o1.exchange O $ 0.483
0.0100%
$ 1.05 million $ 615,671.00 1
9 Prosper PROS $ 0.448
0.038%
$ 205,876.86 $ 24,425.00 1
10 Phoenix Global PHB $ 0.0134
-0.33%
$ 48,185.46 $ 103,429.00 1
11 Solstice SLX $ 0.0806
-0.10%
$ 602,056.10 $ 735,424.00 1
12 XRP XRP $ 1.08
0.0076%
$ 220.52 million $ 41.35 million 1
13 Ravencoin RVN $ 0.00354
0.0100%
$ 151,000.28 $ 1,939.00 1
14 QTUM QTUM $ 0.642
0.0100%
$ 43,866.04 $ 6,907.00 1
15 Civic CVC $ 0.0181
0.0100%
$ 59,272.43 $ 960.00 1
16 Ontology ONT $ 0.0372
0.0076%
$ 94,114.86 $ 20,782.00 1
17 Kyber Network KNC $ 0.103
-0.10%
$ 59,699.66 $ 3,489.00 1
18 Zcash ZEC $ 479.36
0.0100%
$ 18.00 million $ 22.42 million 1
19 Theta Token THETA $ 0.124
-0.0081%
$ 132,449.16 $ 7,090.00 1
20 Ethereum Classic ETC $ 6.56
-0.010%
$ 3.10 million $ 1.35 million 1
21 IOST IOST $ 0.000600
0.0100%
$ 57,851.16 $ 27,247.00 1
22 BNB BNB $ 584.15
-0.0077%
$ 29.67 million $ 14.00 million 1
23 Status SNT $ 0.00707
-0.020%
$ 23,605.83 $ 11,050.00 1
24 IOTA IOTA $ 0.0333
0.0012%
$ 657,414.60 $ 117,651.00 1
25 Metal DAO MTL $ 0.203
0.0100%
$ 35,494.07 $ 5,858.00 1
26 Waves WAVES $ 0.221
0.0100%
$ 36,973.03 $ 15,521.00 1
27 Tether USD USDT $ 1.00
0.0082%
$ 8.17 billion $ 4.95 billion 494
28 iExec RLC RLC $ 0.254
-0.041%
$ 63,395.97 $ 28,956.00 1
29 Steem STEEM $ 0.0357
-0.0050%
$ 22,098.76 $ 1,755.00 1
30 Stellar XLM $ 0.173
0.0100%
$ 2.52 million $ 3.09 million 1
31 Enjin Coin ENJ $ 0.0243
0.0100%
$ 287,335.40 $ 14,850.00 1
32 Zilliqa ZIL $ 0.00251
-0.097%
$ 496,768.99 $ 70,826.00 1
33 Storj STORJ $ 0.0444
-0.021%
$ 124,628.39 $ 153,885.00 1
34 Lisk LSK $ 0.0710
-0.080%
$ 24,638.99 $ 4,208.00 1
35 Syscoin SYS $ 0.00186
-0.64%
$ 22,878.26 $ 31,800.00 1
36 0x ZRX $ 0.0775
0.0100%
$ 71,833.26 $ 10,434.00 1
37 Gas GAS $ 0.919
0.0100%
$ 75,925.94 $ 4,100.00 1
38 Tezos XTZ $ 0.201
0.0100%
$ 524,912.89 $ 28,653.00 1
39 Loopring LRC $ 0.0105
0.0100%
$ 97,200.93 $ 14,182.00 1
40 NEO NEO $ 1.81
-0.061%
$ 440,358.67 $ 17,200.00 1
41 Chainlink LINK $ 8.34
0.00020%
$ 97.70 million $ 4.86 million 1
42 Dash DASH $ 31.09
0.0100%
$ 1.27 million $ 126,822.00 1
43 XinFin Network XDC $ 0.0261
0.0100%
$ 298,273.08 $ 5,503.00 1
44 Basic Attention Token BAT $ 0.0659
0.0100%
$ 79,502.35 $ 38,388.00 1
45 TRON TRX $ 0.326
-0.022%
$ 4.90 million $ 1.47 million 1
46 Numeraire NMR $ 8.55
-0.087%
$ 143,145.50 $ 80,560.00 1
47 Quant QNT $ 60.27
0.0100%
$ 114,757.70 $ 38,253.00 1
48 Litecoin LTC $ 44.62
0.0100%
$ 8.23 million $ 2.96 million 1
49 Dent DENT $ 0.0000310
-1.9%
$ 40,235.02 $ 26,837.00 1
50 ICON ICX $ 0.0211
-0.066%
$ 67,009.23 $ 8,938.00 1