Coinranking
New Futures Listings
Gate.com
Previous Next
| # | Coins | Close Price | Funding Rate | Open Interest | Trading Volume | Number of Markets | |
|---|---|---|---|---|---|---|---|
| | 1 |  PAX Gold PAXG | $ 4,007.10 | 0.0050% | $ 8.08 million | $ 5.24 million | 1 |
| | 2 |  Tether Gold XAUT | $ 4,010.20 | 0.0071% | $ 122.52 million | $ 9.62 million | 1 |
| | 3 |  Streamr DATAcoin DATA | $ 0.270 | -0.12% | $ 298,665.29 | $ 59,388.00 | 1 |
| | 4 |  Yield Basis YB | $ 0.0781 | 0.0100% | $ 451,824.43 | $ 269,036.00 | 1 |
| | 5 |  USDC USDC | $ 1.00 | -0.018% | $ 227,583.73 | $ 29,999.00 | 1 |
| | 6 |  Nomina NOM | $ -- | --% | $ -- | $ -- | 0 |
| | 7 |  o1.exchange O | $ 0.620 | -0.023% | $ 515,368.80 | $ 622,774.00 | 1 |
| | 8 |  Prosper PROS | $ 0.329 | 0.0100% | $ 147,429.02 | $ 80,865.00 | 1 |
| | 9 |  Phoenix Global PHB | $ 0.0134 | -0.33% | $ 48,185.46 | $ 103,429.00 | 1 |
| | 10 |  Solstice SLX | $ 0.104 | -0.075% | $ 717,440.16 | $ 821,341.00 | 1 |
| | 11 |  Loopring LRC | $ 0.0124 | -0.33% | $ 260,322.20 | $ 438,818.00 | 1 |
| | 12 |  NEO NEO | $ 2.00 | 0.0100% | $ 277,505.23 | $ 56,151.00 | 1 |
| | 13 |  Chainlink LINK | $ 8.65 | 0.0057% | $ 88.72 million | $ 9.14 million | 1 |
| | 14 |  Dash DASH | $ 34.21 | 0.0100% | $ 1.51 million | $ 214,560.00 | 1 |
| | 15 |  Metal DAO MTL | $ 0.225 | 0.0100% | $ 46,238.67 | $ 7,046.00 | 1 |
| | 16 |  Basic Attention Token BAT | $ 0.0782 | 0.0100% | $ 80,379.55 | $ 36,474.00 | 1 |
| | 17 |  TRON TRX | $ 0.326 | 0.0100% | $ 6.91 million | $ 487,463.00 | 1 |
| | 18 |  iExec RLC RLC | $ 0.283 | 0.0100% | $ 38,078.65 | $ 10,915.00 | 1 |
| | 19 |  Quant QNT | $ 64.15 | 0.0100% | $ 122,979.40 | $ 23,678.00 | 1 |
| | 20 |  Enjin Coin ENJ | $ 0.0284 | 0.0100% | $ 284,560.41 | $ 40,661.00 | 1 |
| | 21 |  Litecoin LTC | $ 47.32 | 0.0092% | $ 8.34 million | $ 6.80 million | 1 |
| | 22 |  ICON ICX | $ 0.0236 | 0.0100% | $ 55,328.41 | $ 15,475.00 | 1 |
| | 23 |  Storj STORJ | $ 0.0751 | 0.0100% | $ 128,485.15 | $ 42,839.00 | 1 |
| | 24 |  XRP XRP | $ 1.13 | 0.0035% | $ 223.00 million | $ 64.45 million | 1 |
| | 25 |  QTUM QTUM | $ 0.704 | 0.0100% | $ 61,216.27 | $ 23,937.00 | 1 |
| | 26 |  Syscoin SYS | $ 0.00186 | -0.64% | $ 22,878.26 | $ 31,800.00 | 1 |
| | 27 |  Ontology ONT | $ 0.0431 | 0.0100% | $ 96,006.42 | $ 16,056.00 | 1 |
| | 28 |  Gas GAS | $ 1.05 | 0.0100% | $ 91,086.59 | $ 51,334.00 | 1 |
| | 29 |  Zcash ZEC | $ 551.61 | 0.0083% | $ 21.31 million | $ 25.11 million | 1 |
| | 30 |  Power Ledger POWR | $ 0.0443 | 0.018% | $ 72,347.32 | $ 28,660.00 | 1 |
| | 31 |  Ethereum Classic ETC | $ 6.97 | 0.0090% | $ 2.99 million | $ 847,130.00 | 1 |
| | 32 |  IOST IOST | $ 0.000669 | 0.0100% | $ 47,366.89 | $ 30,498.00 | 1 |
| | 33 |  BNB BNB | $ 575.45 | 0.0% | $ 26.72 million | $ 13.03 million | 1 |
| | 34 |  XinFin Network XDC | $ 0.0280 | 0.0100% | $ 324,566.55 | $ 14,569.00 | 1 |
| | 35 |  Status SNT | $ 0.00703 | 0.0100% | $ 14,136.93 | $ 3,833.00 | 1 |
| | 36 |  IOTA IOTA | $ 0.0363 | 0.0100% | $ 548,164.80 | $ 73,012.00 | 1 |
| | 37 |  Numeraire NMR | $ 9.57 | 0.0100% | $ 159,510.85 | $ 61,263.00 | 1 |
| | 38 |  Waves WAVES | $ 0.251 | 0.072% | $ 74,078.21 | $ 4,611.00 | 1 |
| | 39 |  Dent DENT | $ 0.0000310 | -1.9% | $ 40,235.02 | $ 26,837.00 | 1 |
| | 40 |  Tether USD USDT | $ 0.998 | 0.0019% | $ 8.58 billion | $ 9.94 billion | 499 |
| | 41 |  Steem STEEM | $ 0.0398 | 0.0100% | $ 28,564.48 | $ 3,061.00 | 1 |
| | 42 |  Ravencoin RVN | $ 0.00385 | 0.0100% | $ 160,829.91 | $ 26,153.00 | 1 |
| | 43 |  Stellar XLM | $ 0.189 | 0.00020% | $ 3.16 million | $ 1.61 million | 1 |
| | 44 |  Zilliqa ZIL | $ 0.00248 | 0.0100% | $ 219,921.64 | $ 364,252.00 | 1 |
| | 45 |  Civic CVC | $ 0.0201 | 0.024% | $ 62,446.44 | $ 23,541.00 | 1 |
| | 46 |  Lisk LSK | $ 0.0863 | 0.0100% | $ 20,964.00 | $ 11,628.00 | 1 |
| | 47 |  Kyber Network KNC | $ 0.112 | 0.11% | $ 92,988.46 | $ 210,038.00 | 1 |
| | 48 |  0x ZRX | $ 0.0873 | 0.0100% | $ 158,425.41 | $ 61,628.00 | 1 |
| | 49 |  Theta Token THETA | $ 0.137 | 0.0100% | $ 169,114.12 | $ 21,790.00 | 1 |
| | 50 |  Tezos XTZ | $ 0.229 | 0.0100% | $ 587,524.38 | $ 145,475.00 | 1 |
Previous Next