Coinranking
New Futures Listings
Gate.com
Previous Next
| # | Coins | Close Price | Funding Rate | Open Interest | Trading Volume | Number of Markets | |
|---|---|---|---|---|---|---|---|
| | 1 |  AEON AEON | $ 0.0707 | 0.0100% | $ 231,882.40 | $ 596,303.00 | 1 |
| | 2 |  Tether Gold XAUT | $ 4,010.20 | 0.0071% | $ 122.52 million | $ 9.62 million | 1 |
| | 3 |  PAX Gold PAXG | $ 4,007.10 | 0.0050% | $ 8.08 million | $ 5.24 million | 1 |
| | 4 |  Streamr DATAcoin DATA | $ 0.216 | 0.0100% | $ 214,768.18 | $ 18,462.00 | 1 |
| | 5 |  Yield Basis YB | $ 0.0654 | 0.0100% | $ 89,778.24 | $ 15,700.00 | 1 |
| | 6 |  USDC USDC | $ 1.00 | -0.018% | $ 227,583.73 | $ 29,999.00 | 1 |
| | 7 |  Nomina NOM | $ -- | --% | $ -- | $ -- | 0 |
| | 8 |  o1.exchange O | $ 0.483 | 0.0100% | $ 1.05 million | $ 615,671.00 | 1 |
| | 9 |  Prosper PROS | $ 0.448 | 0.038% | $ 205,876.86 | $ 24,425.00 | 1 |
| | 10 |  Phoenix Global PHB | $ 0.0134 | -0.33% | $ 48,185.46 | $ 103,429.00 | 1 |
| | 11 |  Solstice SLX | $ 0.0806 | -0.10% | $ 602,056.10 | $ 735,424.00 | 1 |
| | 12 |  XRP XRP | $ 1.08 | 0.0076% | $ 220.52 million | $ 41.35 million | 1 |
| | 13 |  Ravencoin RVN | $ 0.00354 | 0.0100% | $ 151,000.28 | $ 1,939.00 | 1 |
| | 14 |  QTUM QTUM | $ 0.642 | 0.0100% | $ 43,866.04 | $ 6,907.00 | 1 |
| | 15 |  Civic CVC | $ 0.0181 | 0.0100% | $ 59,272.43 | $ 960.00 | 1 |
| | 16 |  Ontology ONT | $ 0.0372 | 0.0076% | $ 94,114.86 | $ 20,782.00 | 1 |
| | 17 |  Kyber Network KNC | $ 0.103 | -0.10% | $ 59,699.66 | $ 3,489.00 | 1 |
| | 18 |  Zcash ZEC | $ 479.36 | 0.0100% | $ 18.00 million | $ 22.42 million | 1 |
| | 19 |  Theta Token THETA | $ 0.124 | -0.0081% | $ 132,449.16 | $ 7,090.00 | 1 |
| | 20 |  Ethereum Classic ETC | $ 6.56 | -0.010% | $ 3.10 million | $ 1.35 million | 1 |
| | 21 |  IOST IOST | $ 0.000600 | 0.0100% | $ 57,851.16 | $ 27,247.00 | 1 |
| | 22 |  BNB BNB | $ 584.15 | -0.0077% | $ 29.67 million | $ 14.00 million | 1 |
| | 23 |  Status SNT | $ 0.00707 | -0.020% | $ 23,605.83 | $ 11,050.00 | 1 |
| | 24 |  IOTA IOTA | $ 0.0333 | 0.0012% | $ 657,414.60 | $ 117,651.00 | 1 |
| | 25 |  Metal DAO MTL | $ 0.203 | 0.0100% | $ 35,494.07 | $ 5,858.00 | 1 |
| | 26 |  Waves WAVES | $ 0.221 | 0.0100% | $ 36,973.03 | $ 15,521.00 | 1 |
| | 27 |  Tether USD USDT | $ 1.00 | 0.0082% | $ 8.17 billion | $ 4.95 billion | 494 |
| | 28 |  iExec RLC RLC | $ 0.254 | -0.041% | $ 63,395.97 | $ 28,956.00 | 1 |
| | 29 |  Steem STEEM | $ 0.0357 | -0.0050% | $ 22,098.76 | $ 1,755.00 | 1 |
| | 30 |  Stellar XLM | $ 0.173 | 0.0100% | $ 2.52 million | $ 3.09 million | 1 |
| | 31 |  Enjin Coin ENJ | $ 0.0243 | 0.0100% | $ 287,335.40 | $ 14,850.00 | 1 |
| | 32 |  Zilliqa ZIL | $ 0.00251 | -0.097% | $ 496,768.99 | $ 70,826.00 | 1 |
| | 33 |  Storj STORJ | $ 0.0444 | -0.021% | $ 124,628.39 | $ 153,885.00 | 1 |
| | 34 |  Lisk LSK | $ 0.0710 | -0.080% | $ 24,638.99 | $ 4,208.00 | 1 |
| | 35 |  Syscoin SYS | $ 0.00186 | -0.64% | $ 22,878.26 | $ 31,800.00 | 1 |
| | 36 |  0x ZRX | $ 0.0775 | 0.0100% | $ 71,833.26 | $ 10,434.00 | 1 |
| | 37 |  Gas GAS | $ 0.919 | 0.0100% | $ 75,925.94 | $ 4,100.00 | 1 |
| | 38 |  Tezos XTZ | $ 0.201 | 0.0100% | $ 524,912.89 | $ 28,653.00 | 1 |
| | 39 |  Loopring LRC | $ 0.0105 | 0.0100% | $ 97,200.93 | $ 14,182.00 | 1 |
| | 40 |  NEO NEO | $ 1.81 | -0.061% | $ 440,358.67 | $ 17,200.00 | 1 |
| | 41 |  Chainlink LINK | $ 8.34 | 0.00020% | $ 97.70 million | $ 4.86 million | 1 |
| | 42 |  Dash DASH | $ 31.09 | 0.0100% | $ 1.27 million | $ 126,822.00 | 1 |
| | 43 |  XinFin Network XDC | $ 0.0261 | 0.0100% | $ 298,273.08 | $ 5,503.00 | 1 |
| | 44 |  Basic Attention Token BAT | $ 0.0659 | 0.0100% | $ 79,502.35 | $ 38,388.00 | 1 |
| | 45 |  TRON TRX | $ 0.326 | -0.022% | $ 4.90 million | $ 1.47 million | 1 |
| | 46 |  Numeraire NMR | $ 8.55 | -0.087% | $ 143,145.50 | $ 80,560.00 | 1 |
| | 47 |  Quant QNT | $ 60.27 | 0.0100% | $ 114,757.70 | $ 38,253.00 | 1 |
| | 48 |  Litecoin LTC | $ 44.62 | 0.0100% | $ 8.23 million | $ 2.96 million | 1 |
| | 49 |  Dent DENT | $ 0.0000310 | -1.9% | $ 40,235.02 | $ 26,837.00 | 1 |
| | 50 |  ICON ICX | $ 0.0211 | -0.066% | $ 67,009.23 | $ 8,938.00 | 1 |
Previous Next