Coinranking
Coins on KickEX Futures
KickEX
Previous
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 1.00 | -0.06%  | -0.0018% | $ 57.45 billion | -0.62% | $ 123.36 billion | +11.1% |
| | 2 |  Bitcoin BTC | $ 63,080.28 | +2.69%  | 0.0041% | $ 27.51 billion | -1.6% | $ 56.50 billion | +29.3% |
| | 3 |  Ethereum ETH | $ 1,682.14 | +5.77%  | -0.0068% | $ 17.20 billion | +0.76% | $ 40.00 billion | +4.9% |
| | 4 |  Solana SOL | $ 66.41 | +4.69%  | -0.018% | $ 3.29 billion | +2.0% | $ 7.18 billion | +2.0% |
| | 5 |  XRP XRP | $ 1.16 | +3.46%  | -0.0042% | $ 1.57 billion | +3.1% | $ 2.76 billion | -2.2% |
| | 6 |  Dogecoin DOGE | $ 0.0858 | +3.07%  | 0.0017% | $ 826.33 million | -1.5% | $ 1.38 billion | -13.8% |
| | 7 |  BNB BNB | $ 602.15 | +4.07%  | 0.0032% | $ 747.63 million | +3.4% | $ 820.30 million | +7.0% |
| | 8 |  NEAR Protocol NEAR | $ 2.08 | +10.60%  | 0.0046% | $ 489.70 million | +12.8% | $ 1.04 billion | +36.7% |
| | 9 |  Cardano ADA | $ 0.164 | +1.90%  | 0.00080% | $ 368.17 million | -7.5% | $ 984.15 million | -17.6% |
| | 10 |  Chainlink LINK | $ 7.91 | +4.92%  | 0.0027% | $ 319.77 million | +2.3% | $ 411.68 million | -4.1% |
| | 11 |  TRON TRX | $ 0.326 | +0.86%  | -0.017% | $ 256.01 million | -1.6% | $ 138.81 million | -4.9% |
| | 12 |  Bitcoin Cash BCH | $ 220.99 | +1.05%  | -0.0088% | $ 207.54 million | +3.5% | $ 274.93 million | -15.1% |
| | 13 |  Avalanche AVAX | $ 6.69 | -0.93%  | -0.0029% | $ 193.21 million | -5.4% | $ 379.66 million | -16.4% |
| | 14 |  Litecoin LTC | $ 42.41 | +1.55%  | 0.0041% | $ 187.13 million | +4.1% | $ 267.40 million | -8.3% |
| | 15 |  Uniswap UNI | $ 2.56 | +1.99%  | 0.0012% | $ 114.68 million | +3.8% | $ 110.10 million | +13.6% |
| | 16 |  Polkadot DOT | $ 0.969 | +1.73%  | -0.00015% | $ 97.91 million | -1.1% | $ 138.92 million | -19.6% |
| | 17 |  Curve DAO Token CRV | $ 0.197 | +4.26%  | 0.0085% | $ 52.40 million | +1.9% | $ 52.32 million | +2.6% |
| | 18 |  Cosmos ATOM | $ 1.72 | +3.75%  | -0.0029% | $ 50.33 million | -1.5% | $ 33.27 million | +4.7% |
| | 19 |  Ethereum Classic ETC | $ 7.05 | +2.09%  | 0.0058% | $ 48.98 million | +2.6% | $ 47.56 million | -8.9% |
| | 20 |  Polygon (ex-MATIC) POL | $ 0.0792 | +0.85%  | 0.0014% | $ 42.62 million | -2.0% | $ 31.29 million | -20.5% |
| | 21 |  Chiliz CHZ | $ 0.0248 | -2.42%  | -0.0095% | $ 26.71 million | -4.9% | $ 50.48 million | -16.1% |
| | 22 |  Shiba Inu SHIB | $ 0.0₅470 | +1.54%  | 0.00065% | $ 24.84 million | -4.8% | $ 39.87 million | +7.6% |
| | 23 |  Axie Infinity AXS | $ 0.943 | +1.17%  | 0.00000088% | $ 20.93 million | +0.59% | $ 20.54 million | -2.9% |
| | 24 |  Compound COMP | $ 16.39 | +1.07%  | -0.0085% | $ 16.02 million | +0.96% | $ 8.42 million | -11.9% |
| | 25 |  The Sandbox SAND | $ 0.0529 | +0.77%  | -0.0066% | $ 15.11 million | +1.2% | $ 18.58 million | -10.3% |
| | 26 |  SUSHI SUSHI | $ 0.170 | -0.89%  | 0.0041% | $ 13.55 million | -2.7% | $ 13.28 million | -13.6% |
| | 27 |  The Graph GRT | $ 0.0200 | -0.01%  | -0.0022% | $ 12.23 million | +1.6% | $ 8.95 million | -1.8% |
| | 28 |  Ontology ONT | $ 0.0470 | +1.90%  | -0.016% | $ 11.67 million | +0.72% | $ 8.90 million | -26.5% |
| | 29 |  Enjin Coin ENJ | $ 0.0306 | +1.01%  | -0.030% | $ 10.34 million | -0.85% | $ 8.03 million | -2.5% |
| | 30 |  Zilliqa ZIL | $ 0.00305 | -0.99%  | 0.0088% | $ 10.09 million | -0.73% | $ 4.55 million | -35.1% |
| | 31 | .svg?size=28x28){kind=small} Decentraland MANA | $ 0.0668 | -0.31%  | 0.0041% | $ 9.83 million | +0.16% | $ 11.30 million | -10.5% |
| | 32 |  MultiversX EGLD | $ 2.95 | +0.69%  | 0.0084% | $ 8.73 million | +10.0% | $ 17.85 million | +13.3% |
| | 33 |  Tezos XTZ | $ 0.243 | -1.85%  | -0.0012% | $ 8.18 million | +0.82% | $ 5.79 million | +14.9% |
| | 34 |  Basic Attention Token BAT | $ 0.0861 | +1.83%  | 0.0078% | $ 7.69 million | -2.0% | $ 5.23 million | -17.2% |
| | 35 |  Ankr ANKR | $ 0.00387 | +0.65%  | -0.0022% | $ 5.89 million | +1.8% | $ 2.32 million | -0.34% |
| | 36 |  0x ZRX | $ 0.0837 | +0.95%  | -0.028% | $ 4.37 million | -5.0% | $ 5.50 million | -0.66% |
| | 37 |  Loopring LRC | $ 0.0132 | -1.00%  | -0.0047% | $ 1.12 million | -2.5% | $ 629,193.00 | +22.2% |
| | 38 |  Maker MKR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 39 |  Balancer BAL | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 40 |  Quasa QUA | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 41 |  Kick Token KICK | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 42 |  Kishu Inu KISHU | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
Previous