Coinranking
New Futures Listings
KickEX
Previous
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Polygon (ex-MATIC) POL | $ 0.0791 | +0.88%  | 0.0015% | $ 42.61 million | -2.0% | $ 31.30 million | -20.5% |
| | 2 |  Ankr ANKR | $ 0.00387 | +0.63%  | -0.0013% | $ 5.89 million | +1.7% | $ 2.32 million | -0.21% |
| | 3 |  The Sandbox SAND | $ 0.0528 | +0.74%  | -0.0071% | $ 15.09 million | +1.1% | $ 18.57 million | -10.4% |
| | 4 |  Quasa QUA | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 5 |  Cosmos ATOM | $ 1.72 | +3.93%  | -0.0032% | $ 50.35 million | -1.5% | $ 33.30 million | +4.8% |
| | 6 |  Chiliz CHZ | $ 0.0248 | -2.39%  | -0.012% | $ 26.73 million | -4.8% | $ 50.40 million | -16.3% |
| | 7 |  Zilliqa ZIL | $ 0.00305 | -0.98%  | 0.0064% | $ 10.08 million | -0.82% | $ 4.55 million | -35.0% |
| | 8 |  Ethereum Classic ETC | $ 7.05 | +2.08%  | 0.0061% | $ 48.93 million | +2.5% | $ 47.47 million | -9.1% |
| | 9 |  Ontology ONT | $ 0.0469 | +1.83%  | -0.013% | $ 11.67 million | +0.70% | $ 8.88 million | -26.7% |
| | 10 |  Tezos XTZ | $ 0.243 | -1.77%  | -0.00074% | $ 8.17 million | +0.96% | $ 5.79 million | +15.3% |
| | 11 |  Curve DAO Token CRV | $ 0.197 | +4.37%  | 0.0086% | $ 52.41 million | +2.0% | $ 52.33 million | +2.7% |
| | 12 |  Litecoin LTC | $ 42.46 | +1.70%  | 0.0042% | $ 187.25 million | +4.1% | $ 266.53 million | -8.6% |
| | 13 |  Solana SOL | $ 66.33 | +4.63%  | -0.018% | $ 3.28 billion | +2.0% | $ 7.18 billion | +2.1% |
| | 14 |  MultiversX EGLD | $ 2.95 | +0.56%  | 0.0090% | $ 8.71 million | +9.7% | $ 17.83 million | +13.2% |
| | 15 |  Avalanche AVAX | $ 6.69 | -0.94%  | -0.0031% | $ 193.18 million | -5.4% | $ 379.71 million | -16.3% |
| | 16 |  NEAR Protocol NEAR | $ 2.09 | +11.61%  | 0.0047% | $ 489.81 million | +13.1% | $ 1.04 billion | +35.5% |
| | 17 |  Axie Infinity AXS | $ 0.941 | +1.10%  | -0.00046% | $ 20.90 million | +0.43% | $ 20.51 million | -3.1% |
| | 18 |  XRP XRP | $ 1.16 | +3.42%  | -0.0041% | $ 1.57 billion | +3.0% | $ 2.75 billion | -2.2% |
| | 19 |  Dogecoin DOGE | $ 0.0858 | +3.10%  | 0.0017% | $ 825.93 million | -1.4% | $ 1.37 billion | -13.8% |
| | 20 |  Polkadot DOT | $ 0.968 | +1.73%  | -0.00013% | $ 97.90 million | -1.1% | $ 138.96 million | -19.6% |
| | 21 |  Cardano ADA | $ 0.164 | +2.14%  | 0.00089% | $ 368.50 million | -7.4% | $ 984.24 million | -17.5% |
| | 22 |  BNB BNB | $ 601.75 | +4.04%  | 0.0031% | $ 747.18 million | +3.4% | $ 820.05 million | +7.1% |
| | 23 |  Shiba Inu SHIB | $ 0.0₅470 | +1.51%  | 0.00049% | $ 24.84 million | -4.8% | $ 39.85 million | +7.5% |
| | 24 |  Kishu Inu KISHU | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 25 |  TRON TRX | $ 0.326 | +0.83%  | -0.016% | $ 255.75 million | -1.7% | $ 138.95 million | -4.9% |
| | 26 |  Maker MKR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 27 | .svg?size=28x28){kind=small} Decentraland MANA | $ 0.0668 | -0.24%  | 0.0042% | $ 9.80 million | -0.057% | $ 11.26 million | -10.8% |
| | 28 |  SUSHI SUSHI | $ 0.170 | -0.90%  | 0.0039% | $ 13.53 million | -2.7% | $ 13.27 million | -13.7% |
| | 29 |  Basic Attention Token BAT | $ 0.0863 | +2.29%  | 0.0077% | $ 7.70 million | -1.9% | $ 5.22 million | -17.4% |
| | 30 |  Loopring LRC | $ 0.0132 | -0.98%  | -0.021% | $ 1.12 million | -2.5% | $ 625,718.00 | +21.2% |
| | 31 |  Balancer BAL | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 32 |  The Graph GRT | $ 0.0200 | +0.19%  | -0.0022% | $ 12.21 million | +1.5% | $ 8.96 million | -1.7% |
| | 33 |  0x ZRX | $ 0.0836 | +0.97%  | -0.026% | $ 4.36 million | -5.2% | $ 5.49 million | -0.75% |
| | 34 |  Enjin Coin ENJ | $ 0.0306 | +1.09%  | -0.031% | $ 10.34 million | -0.88% | $ 8.02 million | -2.5% |
| | 35 |  Chainlink LINK | $ 7.90 | +4.95%  | 0.0026% | $ 319.53 million | +2.3% | $ 411.69 million | -4.1% |
| | 36 |  Compound COMP | $ 16.37 | +1.05%  | -0.0079% | $ 15.99 million | +0.76% | $ 8.41 million | -12.0% |
| | 37 |  Uniswap UNI | $ 2.55 | +1.81%  | 0.0010% | $ 114.44 million | +3.6% | $ 110.06 million | +13.5% |
| | 38 |  Bitcoin Cash BCH | $ 221.13 | +1.26%  | -0.0091% | $ 207.49 million | +3.4% | $ 275.31 million | -15.0% |
| | 39 |  Tether USD USDT | $ 1.00 | -0.05%  | -0.0018% | $ 57.45 billion | -0.24% | $ 123.70 billion | +11.7% |
| | 40 |  Bitcoin BTC | $ 63,022.23 | +2.65%  | 0.0041% | $ 27.51 billion | -1.5% | $ 56.50 billion | +29.2% |
| | 41 |  Ethereum ETH | $ 1,681.49 | +5.81%  | -0.0067% | $ 17.19 billion | +0.80% | $ 39.98 billion | +5.0% |
| | 42 |  Kick Token KICK | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
Previous