Coinranking
New Futures Listings
BeQuant
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Toncoin TON | $ 1.61 | -4.36%  | -0.031% | $ 207.96 million | -7.3% | $ 273.32 million | +2.7% |
| | 2 |  Sonic S | $ 0.0297 | -6.19%  | -0.0061% | $ 11.71 million | -7.5% | $ 19.38 million | +7.5% |
| | 3 |  Polygon (ex-MATIC) POL | $ 0.0722 | -4.51%  | 0.0048% | $ 37.00 million | -6.5% | $ 36.66 million | -3.7% |
| | 4 |  Stox STX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 5 |  Tether USD USDT | $ 0.995 | -0.83%  | 0.00015% | $ 56.11 billion | -0.42% | $ 107.66 billion | -2.8% |
| | 6 |  British Pound Sterling GBP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 7 |  Euro EUR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 8 |  Pyth Network PYTH | $ 0.0316 | +0.73%  | 0.0067% | $ 13.02 million | +2.9% | $ 20.71 million | +47.4% |
| | 9 | Stox STX | $ -- | --% | --% | $ -- | --% | $ -- | --% |
| | 10 |  Terra LUNA | $ 0.0509 | -1.93%  | 0.036% | $ 2.97 million | -7.9% | $ 5.18 million | -10.7% |
| | 11 |  Frax FRAX | $ 0.276 | -2.44%  | 0.025% | $ 1.05 million | +0.71% | $ 971,266.00 | +16.1% |
| | 12 |  1inch Token 1INCH | $ 0.0700 | +0.05%  | -0.0020% | $ 6.89 million | -2.5% | $ 3.96 million | +12.2% |
| | 13 |  Optimism OP | $ 0.0917 | -4.89%  | -0.021% | $ 39.95 million | +0.21% | $ 95.28 million | +45.3% |
| | 14 |  ARBITRUM ARB | $ 0.0778 | -3.39%  | -0.0094% | $ 62.93 million | +0.065% | $ 123.88 million | +26.5% |
| | 15 |  Quant QNT | $ 65.63 | -0.09%  | 0.0018% | $ 15.27 million | +1.3% | $ 8.33 million | -2.9% |
| | 16 |  Aptos APT | $ 0.628 | -5.46%  | -0.0038% | $ 56.82 million | -1.2% | $ 86.20 million | -17.6% |
| | 17 |  Harmony ONE | $ 0.00147 | +1.78%  | 0.0100% | $ 2.35 million | +3.1% | $ 1.80 million | -28.7% |
| | 18 |  Zilliqa ZIL | $ 0.00302 | -0.86%  | 0.012% | $ 9.39 million | -4.2% | $ 3.75 million | -6.1% |
| | 19 |  Internet Computer ICP | $ 2.23 | -2.17%  | -0.013% | $ 67.73 million | -2.7% | $ 57.06 million | -7.6% |
| | 20 |  Hifi Finance HIFI | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 21 |  Alpaca Finance ALPACA | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 22 |  EURC EURC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 23 |  Curve DAO Token CRV | $ 0.217 | +7.13%  | 0.0082% | $ 57.20 million | +7.7% | $ 104.33 million | +82.3% |
| | 24 |  EthereumPoW ETHW | $ 0.221 | -0.85%  | 0.0100% | $ 996,747.24 | -3.1% | $ 539,389.00 | +26.8% |
| | 25 |  dYdX Token DYDX | $ 0.117 | -7.32%  | 0.012% | $ 20.08 million | -4.3% | $ 30.39 million | +29.6% |
| | 26 |  Enjin Coin ENJ | $ 0.0286 | -2.48%  | -0.0026% | $ 9.77 million | +2.3% | $ 8.17 million | +4.2% |
| | 27 |  Synthetix Network SNX | $ 0.242 | -0.27%  | -0.00087% | $ 6.96 million | -1.4% | $ 7.19 million | +4.6% |
| | 28 |  VeChain VET | $ 0.00472 | -1.53%  | 0.0057% | $ 27.44 million | +2.0% | $ 10.71 million | +12.0% |
| | 29 | .svg?size=28x28){kind=small} Decentraland MANA | $ 0.0644 | -1.16%  | 0.0073% | $ 9.05 million | -1.9% | $ 9.59 million | +10.8% |
| | 30 |  Waves WAVES | $ 0.250 | -0.67%  | 0.014% | $ 2.08 million | -6.0% | $ 3.46 million | +55.9% |
| | 31 |  Fantom FTM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 32 |  Compound COMP | $ 17.72 | -4.89%  | -0.00023% | $ 15.13 million | -7.7% | $ 15.73 million | -6.0% |
| | 33 |  Gala GALA | $ 0.00255 | -0.22%  | -0.00098% | $ 16.05 million | -0.33% | $ 35.67 million | +22.2% |
| | 34 |  Dogecoin DOGE | $ 0.0835 | -1.01%  | 0.00086% | $ 799.25 million | -2.1% | $ 1.19 billion | +6.6% |
| | 35 |  FTX Token FTT | $ 0.281 | -3.48%  | -0.049% | $ 725,601.33 | -0.34% | $ 54,823.00 | -76.8% |
| | 36 |  Aave AAVE | $ 61.76 | +0.14%  | -0.00076% | $ 170.15 million | -2.1% | $ 165.88 million | -2.8% |
| | 37 |  Shiba Inu SHIB | $ 0.0₅465 | -0.17%  | -0.00031% | $ 24.58 million | -2.3% | $ 29.62 million | +8.8% |
| | 38 |  Wrapped BTC WBTC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 39 |  Filecoin FIL | $ 0.740 | -2.72%  | -0.033% | $ 92.11 million | -1.1% | $ 247.29 million | +24.5% |
| | 40 |  Chiliz CHZ | $ 0.0271 | -5.03%  | -0.014% | $ 35.73 million | -12.6% | $ 139.23 million | -27.2% |
| | 41 |  NEAR Protocol NEAR | $ 1.99 | -6.50%  | 0.0070% | $ 445.11 million | -14.1% | $ 929.67 million | +2.9% |
| | 42 |  Terra Classic LUNC | $ 0.0000686 | -3.56%  | -0.050% | $ 8.01 million | -10.2% | $ 7.24 million | -10.2% |
| | 43 |  Tune.Fm JAM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 44 |  Avalanche AVAX | $ 6.43 | -2.77%  | -0.0068% | $ 186.83 million | -2.4% | $ 322.47 million | +20.7% |
| | 45 |  Cosmos ATOM | $ 1.80 | +0.83%  | 0.0010% | $ 52.68 million | +4.5% | $ 59.16 million | +48.1% |
| | 46 |  Polkadot DOT | $ 0.923 | -3.16%  | 0.0025% | $ 98.32 million | +0.81% | $ 150.48 million | +25.8% |
| | 47 |  Blockchain Cuties Universe Governance BCUG | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 48 |  Yield Guild Games YGG | $ 0.0245 | -2.84%  | 0.0100% | $ 4.16 million | -0.54% | $ 7.14 million | +11.2% |
| | 49 |  Sentinel SENT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 50 |  Solana SOL | $ 63.67 | -1.41%  | -0.0049% | $ 3.24 billion | +0.51% | $ 6.53 billion | +0.0035% |
Previous Next