Coinranking
Coins on BeQuant Futures
BeQuant
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 1.000 | +0.09%  | -0.0029% | $ 55.96 billion | -1.0% | $ 106.31 billion | -6.5% |
| | 2 |  Bitcoin BTC | $ 61,579.51 | -0.34%  | 0.00081% | $ 28.04 billion | -0.72% | $ 50.34 billion | -9.5% |
| | 3 |  Ethereum ETH | $ 1,622.97 | -1.09%  | -0.0044% | $ 15.90 billion | -2.6% | $ 34.51 billion | -4.6% |
| | 4 |  Solana SOL | $ 63.27 | -2.70%  | -0.0088% | $ 3.23 billion | -0.14% | $ 6.47 billion | -3.7% |
| | 5 |  USDC USDC | $ 1.00 | +0.13%  | 0.0038% | $ 3.16 billion | -3.8% | $ 7.43 billion | -4.6% |
| | 6 |  XRP XRP | $ 1.10 | -3.60%  | -0.0088% | $ 1.58 billion | +1.8% | $ 2.35 billion | +3.3% |
| | 7 |  Dogecoin DOGE | $ 0.0831 | -2.17%  | 0.0011% | $ 797.48 million | -3.1% | $ 1.18 billion | -0.79% |
| | 8 |  Zcash ZEC | $ 410.78 | -4.49%  | -0.045% | $ 733.68 million | -5.0% | $ 3.00 billion | -24.0% |
| | 9 |  BNB BNB | $ 587.21 | -1.21%  | 0.00055% | $ 716.63 million | -2.1% | $ 545.03 million | -13.7% |
| | 10 |  NEAR Protocol NEAR | $ 1.98 | -8.22%  | 0.012% | $ 447.02 million | -14.9% | $ 929.71 million | -1.1% |
| | 11 |  Cardano ADA | $ 0.161 | -3.01%  | -0.0088% | $ 377.91 million | -10.9% | $ 1.05 billion | +22.5% |
| | 12 |  Chainlink LINK | $ 7.57 | -3.59%  | -0.0022% | $ 300.57 million | -2.8% | $ 424.53 million | +4.6% |
| | 13 |  TRON TRX | $ 0.321 | -0.48%  | -0.043% | $ 241.77 million | -0.26% | $ 90.11 million | -21.8% |
| | 14 |  Bitcoin Cash BCH | $ 194.89 | -4.42%  | -0.0058% | $ 209.82 million | -1.4% | $ 290.76 million | +4.5% |
| | 15 |  Toncoin TON | $ 1.60 | -6.11%  | -0.046% | $ 205.95 million | -8.9% | $ 272.37 million | -5.0% |
| | 16 |  Avalanche AVAX | $ 6.39 | -3.94%  | -0.0091% | $ 186.04 million | -3.2% | $ 321.78 million | +13.5% |
| | 17 |  Litecoin LTC | $ 41.76 | -3.21%  | -0.0048% | $ 174.51 million | -5.0% | $ 174.81 million | -3.6% |
| | 18 |  Aave AAVE | $ 61.39 | -1.44%  | -0.0076% | $ 169.11 million | -2.9% | $ 165.56 million | -5.0% |
| | 19 |  Stellar XLM | $ 0.183 | -4.99%  | -0.0010% | $ 160.75 million | -5.5% | $ 287.77 million | -7.1% |
| | 20 |  Uniswap UNI | $ 2.40 | -3.36%  | 0.0042% | $ 108.37 million | -1.3% | $ 104.17 million | +14.0% |
| | 21 |  Polkadot DOT | $ 0.920 | -4.05%  | 0.0013% | $ 97.96 million | +0.25% | $ 149.65 million | +19.6% |
| | 22 |  Filecoin FIL | $ 0.735 | -3.73%  | -0.032% | $ 91.43 million | -2.4% | $ 245.77 million | +19.4% |
| | 23 |  Hedera HBAR | $ 0.0778 | -1.98%  | 0.0016% | $ 80.29 million | -2.1% | $ 62.17 million | -3.5% |
| | 24 |  Internet Computer ICP | $ 2.22 | -2.93%  | -0.011% | $ 68.14 million | -2.7% | $ 56.81 million | -11.9% |
| | 25 |  ARBITRUM ARB | $ 0.0775 | -3.70%  | -0.014% | $ 62.47 million | -0.67% | $ 123.13 million | +23.5% |
| | 26 |  Aptos APT | $ 0.624 | -6.33%  | -0.0042% | $ 56.54 million | -1.3% | $ 84.86 million | -23.9% |
| | 27 |  Curve DAO Token CRV | $ 0.212 | +5.05%  | 0.0077% | $ 55.31 million | +4.3% | $ 100.77 million | +71.0% |
| | 28 |  Cosmos ATOM | $ 1.77 | -0.56%  | -0.00100% | $ 51.85 million | +2.8% | $ 57.84 million | +37.1% |
| | 29 |  Ethereum Classic ETC | $ 6.96 | -0.93%  | -0.0080% | $ 47.14 million | -3.4% | $ 44.30 million | -0.22% |
| | 30 |  Optimism OP | $ 0.0912 | -6.14%  | -0.0037% | $ 40.62 million | +0.46% | $ 94.30 million | +36.8% |
| | 31 |  Polygon (ex-MATIC) POL | $ 0.0723 | -4.75%  | 0.0041% | $ 37.11 million | -6.5% | $ 36.82 million | -6.4% |
| | 32 |  Chiliz CHZ | $ 0.0267 | -8.19%  | -0.023% | $ 35.27 million | -14.4% | $ 142.58 million | -24.7% |
| | 33 |  Algorand ALGO | $ 0.0864 | -5.21%  | 0.0027% | $ 31.51 million | -7.3% | $ 36.40 million | -10.8% |
| | 34 |  VeChain VET | $ 0.00470 | -2.75%  | 0.00050% | $ 27.35 million | +1.1% | $ 10.70 million | +9.7% |
| | 35 |  Shiba Inu SHIB | $ 0.0₅462 | -1.17%  | -0.0011% | $ 24.37 million | -1.1% | $ 29.15 million | +4.5% |
| | 36 |  dYdX Token DYDX | $ 0.116 | -9.18%  | 0.010% | $ 19.83 million | -6.1% | $ 30.08 million | +22.9% |
| | 37 |  Gala GALA | $ 0.00254 | -1.51%  | 0.0032% | $ 15.92 million | -2.1% | $ 35.32 million | +16.1% |
| | 38 |  The Sandbox SAND | $ 0.0498 | -1.95%  | -0.0038% | $ 15.54 million | +0.66% | $ 17.36 million | -14.5% |
| | 39 |  Quant QNT | $ 65.15 | -1.09%  | 0.00023% | $ 15.10 million | +0.061% | $ 8.12 million | -11.0% |
| | 40 |  Compound COMP | $ 17.65 | -5.88%  | 0.0100% | $ 15.06 million | -9.2% | $ 16.25 million | -3.4% |
| | 41 |  Pyth Network PYTH | $ 0.0312 | -1.78%  | 0.0047% | $ 12.90 million | -0.66% | $ 20.65 million | +47.5% |
| | 42 |  Sonic S | $ 0.0295 | -7.25%  | -0.0044% | $ 11.64 million | -8.2% | $ 19.57 million | +9.0% |
| | 43 |  Enjin Coin ENJ | $ 0.0282 | -3.68%  | -0.0040% | $ 9.60 million | +0.25% | $ 8.07 million | +0.79% |
| | 44 |  Zilliqa ZIL | $ 0.00299 | -2.12%  | -0.0039% | $ 9.36 million | -4.7% | $ 3.73 million | -8.9% |
| | 45 | .svg?size=28x28){kind=small} Decentraland MANA | $ 0.0640 | -2.53%  | 0.0061% | $ 9.01 million | -2.9% | $ 9.53 million | +6.8% |
| | 46 |  NEO NEO | $ 2.11 | -1.24%  | -0.015% | $ 8.85 million | +1.4% | $ 14.49 million | +5.5% |
| | 47 |  Basic Attention Token BAT | $ 0.0911 | -2.93%  | 0.0084% | $ 8.16 million | -8.7% | $ 5.60 million | -47.7% |
| | 48 |  Terra Classic LUNC | $ 0.0000684 | -4.46%  | -0.060% | $ 7.84 million | -11.0% | $ 7.16 million | -9.6% |
| | 49 |  Tezos XTZ | $ 0.228 | -4.16%  | 0.0053% | $ 7.63 million | -5.6% | $ 4.34 million | -2.8% |
| | 50 |  Synthetix Network SNX | $ 0.240 | -1.45%  | 0.0083% | $ 6.89 million | -2.8% | $ 7.19 million | +3.6% |
Previous Next