Coinranking
Coins on CoinField Futures
CoinField
Previous
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 0.999 | -0.05%  | 0.0015% | $ 58.87 billion | +3.1% | $ 96.58 billion | -3.1% |
| | 2 |  Bitcoin BTC | $ 64,250.72 | +2.55%  | 0.0016% | $ 27.31 billion | -4.2% | $ 42.06 billion | -11.6% |
| | 3 |  Ethereum ETH | $ 1,685.89 | +2.56%  | -0.000033% | $ 15.01 billion | -6.1% | $ 29.58 billion | -6.2% |
| | 4 |  USDC USDC | $ 0.999 | -0.09%  | 0.00012% | $ 3.33 billion | +2.0% | $ 7.00 billion | -2.9% |
| | 5 |  XRP XRP | $ 1.15 | +3.85%  | 0.0052% | $ 1.51 billion | -4.3% | $ 1.92 billion | -5.8% |
| | 6 |  Zcash ZEC | $ 428.82 | +2.05%  | 0.0051% | $ 512.49 million | -29.8% | $ 1.85 billion | -18.1% |
| | 7 |  TRON TRX | $ 0.314 | -2.28%  | -0.065% | $ 266.98 million | +12.2% | $ 276.85 million | +235% |
| | 8 |  Bitcoin Cash BCH | $ 207.97 | +4.42%  | 0.00094% | $ 202.70 million | -3.1% | $ 206.46 million | -12.1% |
| | 9 |  Litecoin LTC | $ 43.42 | +2.92%  | 0.0041% | $ 176.41 million | +3.3% | $ 127.69 million | -17.7% |
| | 10 |  Stellar XLM | $ 0.194 | +4.08%  | -0.017% | $ 149.55 million | -6.0% | $ 231.16 million | -6.2% |
| | 11 |  Dash DASH | $ 35.61 | +2.79%  | 0.010% | $ 26.30 million | +5.3% | $ 38.02 million | -0.0029% |
| | 12 |  Zilliqa ZIL | $ 0.00316 | +1.95%  | -0.0089% | $ 9.35 million | -2.9% | $ 3.05 million | -5.4% |
| | 13 |  Basic Attention Token BAT | $ 0.0916 | +0.48%  | 0.0058% | $ 8.17 million | +0.62% | $ 4.04 million | -16.6% |
| | 14 |  0x ZRX | $ 0.0891 | +2.41%  | 0.011% | $ 4.81 million | +5.3% | $ 4.47 million | -23.3% |
| | 15 |  Flare Network FLR | $ 0.00771 | +11.67%  | 0.0094% | $ 2.53 million | +30.6% | $ 1.89 million | +427% |
| | 16 |  Golem GLM | $ 0.112 | +4.49%  | -0.022% | $ 2.14 million | +1.2% | $ 3.15 million | +17.2% |
| | 17 |  Civic CVC | $ 0.0229 | +2.07%  | 0.010% | $ 1.16 million | +1.5% | $ 848,207.00 | -10.2% |
| | 18 |  Augur REP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 19 |  OMG Network OMG | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 20 |  Euro EUR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 21 |  US Dollar USD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 22 |  Loom Network LOOM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 23 |  Japanese Yen JPY | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 24 |  Sologenic SOLO | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 25 |  Songbird SGB | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 26 |  United Arab Emirates dirham AED | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 27 |  CoinField CFC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 28 |  DigiByte DGB | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 29 |  Canadian dollar CAD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 30 |  Bitcoin Gold BTG | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 31 |  British Pound Sterling GBP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
Previous