Coinranking
New Futures Listings
CoinField
Previous
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Flare Network FLR | $ 0.00769 | +4.85%  | 0.0073% | $ 2.52 million | +15.2% | $ 1.62 million | +149% |
| | 2 |  CoinField CFC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 3 |  Songbird SGB | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 4 |  Golem GLM | $ 0.111 | +3.24%  | -0.014% | $ 2.16 million | +2.4% | $ 3.34 million | +37.0% |
| | 5 |  Tether USD USDT | $ 0.997 | -0.54%  | -0.00084% | $ 57.95 billion | +1.6% | $ 103.37 billion | +9.1% |
| | 6 |  Sologenic SOLO | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 7 |  TRON TRX | $ 0.314 | -0.88%  | -0.061% | $ 267.07 million | +12.5% | $ 270.81 million | +169% |
| | 8 |  XRP XRP | $ 1.13 | +2.29%  | 0.0035% | $ 1.49 billion | -4.2% | $ 2.07 billion | +5.2% |
| | 9 |  Japanese Yen JPY | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 10 |  Litecoin LTC | $ 43.00 | +2.20%  | -0.00071% | $ 174.57 million | +1.7% | $ 131.64 million | -15.1% |
| | 11 |  Bitcoin Cash BCH | $ 205.84 | +3.26%  | -0.00052% | $ 200.63 million | -4.7% | $ 213.61 million | -6.4% |
| | 12 |  Canadian dollar CAD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 13 |  United Arab Emirates dirham AED | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 14 |  DigiByte DGB | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 15 |  Stellar XLM | $ 0.190 | +1.48%  | -0.023% | $ 147.96 million | -6.8% | $ 243.60 million | +0.55% |
| | 16 |  British Pound Sterling GBP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 17 |  Zilliqa ZIL | $ 0.00312 | +0.68%  | -0.021% | $ 9.22 million | -3.9% | $ 3.05 million | -3.5% |
| | 18 |  Basic Attention Token BAT | $ 0.0905 | -0.41%  | 0.0037% | $ 8.04 million | -0.84% | $ 4.23 million | -11.6% |
| | 19 |  Bitcoin Gold BTG | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 20 |  OMG Network OMG | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 21 |  Dash DASH | $ 35.15 | +1.18%  | 0.011% | $ 25.93 million | +3.2% | $ 39.44 million | +8.6% |
| | 22 |  USDC USDC | $ 0.997 | -0.62%  | -0.00075% | $ 3.31 billion | +1.9% | $ 7.52 billion | +10.5% |
| | 23 |  Euro EUR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 24 |  Zcash ZEC | $ 416.97 | +0.26%  | -0.016% | $ 510.34 million | -29.4% | $ 1.97 billion | -8.1% |
| | 25 |  0x ZRX | $ 0.0877 | +0.77%  | -0.0057% | $ 4.70 million | +2.3% | $ 4.50 million | -20.2% |
| | 26 |  Loom Network LOOM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 27 |  Bitcoin BTC | $ 63,880.34 | +2.07%  | 0.00047% | $ 26.81 billion | -5.8% | $ 45.14 billion | +0.38% |
| | 28 |  Augur REP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 29 |  Civic CVC | $ 0.0227 | +1.33%  | -0.036% | $ 1.16 million | +2.1% | $ 864,034.00 | -4.4% |
| | 30 |  US Dollar USD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 31 |  Ethereum ETH | $ 1,670.49 | +1.83%  | -0.0025% | $ 14.73 billion | -8.0% | $ 32.23 billion | +7.2% |
Previous