Coinranking
New Futures Listings
Phemex
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  MegaETH MEGA | $ 0.0445 | -9.10%  | -0.0043% | $ 3.12 million | -2.3% | $ 2.13 million | -41.6% |
| | 2 |  CTR CTR | $ 0.0132 | -12.41%  | 0.028% | $ 2.93 million | +4.9% | $ 2.10 million | -55.9% |
| | 3 |  Zest ZEST | $ 0.265 | -4.24%  | 0.073% | $ 6.61 million | +26.1% | $ 10.85 million | -61.8% |
| | 4 |  GensynToken AIGENSYN | $ 0.0253 | +9.64%  | 0.033% | $ 1.20 million | +1.6% | $ 2.38 million | +14.8% |
| | 5 |  Fluent BLEND | $ 0.0760 | +38.06%  | -1.9% | $ 2.54 million | +86.1% | $ 2.55 million | +88.0% |
| | 6 |  Billions Network Token BILL | $ 0.0668 | -5.40%  | -0.014% | $ 17.60 million | -5.1% | $ 12.09 million | -5.0% |
| | 7 |  CHIP CHIP | $ 0.0336 | -5.60%  | -0.040% | $ 15.72 million | -8.0% | $ 72.72 million | +116% |
| | 8 |  OpenGradient OPG | $ 0.143 | -5.65%  | -0.053% | $ 3.21 million | +4.0% | $ 3.29 million | -9.4% |
| | 9 |  Centrifuge CFG | $ 0.189 | -3.37%  | 0.0100% | $ 3.93 million | -2.9% | $ 5.79 million | -7.1% |
| | 10 |  Sentio Token ST | $ 0.0329 | +15.76%  | -0.018% | $ 764,566.67 | +14.0% | $ 1.03 million | +23.3% |
| | 11 |  Genius GENIUS | $ 0.484 | +8.51%  | 0.0075% | $ 7.90 million | +18.1% | $ 7.32 million | +24.2% |
| | 12 |  Infinex INX | $ 0.00701 | +0.41%  | 0.012% | $ 94.42 million | +0.018% | $ 324,190.00 | -13.7% |
| | 13 |  Portugal National Team Fan Token POR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 14 |  Unitas UP | $ 0.346 | -5.11%  | 0.0100% | $ 887,693.47 | +22.3% | $ 405,845.00 | +78.2% |
| | 15 |  OneFootball OFC | $ 0.0395 | +7.20%  | 0.0057% | $ 3.79 million | +7.4% | $ 7.16 million | -19.3% |
| | 16 |  USDS USDS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 17 | Unitas UP | $ 0.346 | -5.11% | 0.0100% | $ 887,693.47 | +22.3% | $ 405,845.00 | +78.2% |
| | 18 |  edgeX EDGE | $ 0.404 | -4.28%  | 0.0085% | $ 11.43 million | -9.6% | $ 6.76 million | -45.6% |
| | 19 |  Chevron (Ondo Tokenized) CVXon | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 20 |  iShares Gold Trust (Ondo Tokenized) IAUon | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 21 |  Palantir Technologies (Ondo Tokenized) PLTRon | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 22 |  BASED BASED | $ 0.0631 | -3.57%  | 0.0046% | $ 5.96 million | -7.4% | $ 16.48 million | +15.9% |
| | 23 |  Perle PRL | $ 0.176 | +0.19%  | -0.063% | $ 6.41 million | -2.0% | $ 2.46 million | -8.6% |
| | 24 |  Katana KAT | $ 0.00654 | +25.36%  | -1.5% | $ 21.75 million | +423% | $ 191.71 million | +2,113% |
| | 25 |  Opinion OPN | $ 0.0871 | -1.82%  | 0.0100% | $ 11.93 million | -4.4% | $ 63.67 million | -21.3% |
| | 26 |  MANTRA MANTRA | $ 0.00761 | +5.92%  | -0.53% | $ 27.98 million | +668% | $ 16.34 million | +349% |
| | 27 |  Fabric Protocol ROBO | $ 0.0202 | -2.71%  | 0.0062% | $ 12.15 million | -11.6% | $ 21.44 million | -15.5% |
| | 28 |  Espresso ESP | $ 0.0665 | -1.72%  | -0.0023% | $ 3.01 million | -4.5% | $ 5.84 million | +4.5% |
| | 29 |  AZTEC AZTEC | $ 0.0155 | -0.14%  | -0.013% | $ 2.03 million | -4.6% | $ 1.78 million | -22.7% |
| | 30 |  Circle Internet Group (Ondo Tokenized) CRCLon | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 31 |  Amazon (Ondo Tokenized) AMZNon | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 32 |  Token Apple (Ondo Tokenized) AAPLon | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 33 |  Coinbase (Ondo Tokenized) COINon | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 34 |  Meta Platforms (Ondo Tokenized) METAon | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 35 |  NVIDIA (Ondo Tokenized) NVDAon | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 36 |  Alphabet Class A (Ondo Tokenized) GOOGLon | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 37 |  Robinhood Markets (Ondo Tokenized) HOODon | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 38 |  Tesla (Ondo Tokenized) TSLAon | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 39 |  Rainbow RNBW | $ 0.0170 | -2.92%  | -0.028% | $ 170,239.37 | +2,285% | $ 113,581.00 | +23.5% |
| | 40 |  TRIA TRIA | $ 0.0258 | -6.02%  | 0.046% | $ 18.43 million | -6.2% | $ 3.75 million | -27.4% |
| | 41 |  Zama ZAMA | $ 0.0300 | +5.17%  | -0.0026% | $ 9.88 million | +7.0% | $ 9.18 million | -30.2% |
| | 42 |  MicroStrategy (Ondo Tokenized) MSTRon | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 43 |  AMD (Ondo Tokenized) AMDon | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 44 |  Microsoft (Ondo Tokenized) MSFTon | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 45 |  SPDR S&P 500 ETF (Ondo Tokenized) SPYon | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 46 |  Invesco QQQ (Ondo Tokenized) QQQon | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 47 |  Moonbirds BIRB | $ 0.0740 | -0.63%  | 0.011% | $ 80.11 million | +5,794% | $ 1.24 million | +33.7% |
| | 48 |  ETHGas GWEI | $ 0.173 | -2.36%  | -0.025% | $ 28.18 million | -9.1% | $ 8.56 million | -59.8% |
| | 49 |  iShares Silver Trust (Ondo Tokenized) SLVon | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 50 |  Immunefi IMU | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
Previous Next