Coinranking
| # | Coin | Price | All Time High | Listing Date | Volume (24h) | Market Cap | ||
|---|---|---|---|---|---|---|---|---|
| | 1 |  Gram (prev. Toncoin) GRAM | $ | $ 8.27 | 4 weeks ago | $ 676,041 | $ 4.20 billion | Trade |
| | 2 |  MegaETH MEGA | $ | $ 0.164 | 2 months ago | $ 220,773 | $ 49.08 million | Trade |
| | 3 |  Citrea CTR | $ | $ 0.0224 | 2 months ago | $ 6,214 | $ 6.20 million | Trade |
| | 4 |  Zest ZEST | $ | $ 0.346 | 3 months ago | $ 1 | $ 36.95 million | Trade |
| | 5 |  Gensyn AI | $ | $ 0.0571 | 3 months ago | $ 112,291 | $ 33.35 million | Trade |
| | 6 |  Fluent BLEND | $ | $ 0.208 | 3 months ago | $ 2,217 | $ 12.09 million | Trade |
| | 7 |  Billions Network Token BILL | $ | $ 0.233 | 3 months ago | $ 317,641 | $ 77.52 million | Trade |
| | 8 |  USD.AI CHIP | $ | $ 0.220 | 4 months ago | $ 107,854 | $ 60.55 million | Trade |
| | 9 |  OpenGradient OPG | $ | $ 0.484 | 4 months ago | $ 428,840 | $ 25.51 million | Trade |
| | 10 |  Centrifuge CFG | $ | $ 0.399 | 4 months ago | $ 157,099 | $ 105.74 million | Trade |
| | 11 |  Sentio Token ST | $ | $ 0.133 | 4 months ago | $ 3,404 | $ 1.33 million | Trade |
| | 12 |  Genius GENIUS | $ | $ 0.947 | 4 months ago | $ 13,377 | $ 161.52 million | Trade |
| | 13 |  Portugal National Team Fan Token POR | $ | $ 10.63 | 4 months ago | $ 15 | $ 1.02 million | Trade |
| | 14 |  Infinex INX | $ | $ 0.0292 | 4 months ago | $ 4,174 | $ 30.92 million | Trade |
| | 15 |  OneFootball OFC | $ | $ 0.0776 | 4 months ago | $ 8,223 | $ 6.92 million | Trade |
| | 16 |  USDS USDS | $ | $ 1.22 | 4 months ago | $ 544,894 | $ 9.95 billion | Trade |
| | 17 |  Unitas UP | $ | $ 0.993 | 4 months ago | $ 9,446 | $ 40.83 million | Trade |
| | 18 |  edgeX EDGE | $ | $ 1.54 | 4 months ago | $ 67,126 | $ 142.66 million | Trade |
| | 19 |  BASED BASED | $ | $ 1.12 | 4 months ago | $ 65,132 | $ 23.95 million | Trade |
| | 20 |  Perle PRL | $ | $ 0.403 | 4 months ago | $ 53 | $ 121.05 million | Trade |
| | 21 |  Katana KAT | $ | $ 0.0292 | 5 months ago | $ 394,067 | $ 11.45 million | Trade |
| | 22 |  Opinion OPN | $ | $ 0.397 | 5 months ago | $ 425,747 | $ 10.78 million | Trade |
| | 23 |  MANTRA MANTRA | $ | $ 0.0252 | 5 months ago | $ 131,954 | $ 35.53 million | Trade |
| | 24 |  Fabric Protocol ROBO | $ | $ 0.0614 | 5 months ago | $ 27,622 | $ 117.19 million | Trade |
| | 25 |  Espresso ESP | $ | $ 0.215 | 6 months ago | $ 942,991 | $ 73.28 million | Trade |
| | 26 |  AZTEC AZTEC | $ | $ 0.0392 | 6 months ago | $ 28,404 | $ 41.25 million | Trade |
| | 27 |  Amazon (Ondo Tokenized) AMZNon | $ | $ 277.77 | 6 months ago | $ 10,615 | $ 10.56 million | Trade |
| | 28 |  Meta Platforms (Ondo Tokenized) METAon | $ | $ 788.86 | 6 months ago | $ 8,205 | $ 8.05 million | Trade |
| | 29 |  Token Apple (Ondo Tokenized) AAPLon | $ | $ 339.64 | 6 months ago | $ 9,057 | $ 8.60 million | Trade |
| | 30 |  Circle Internet Group (Ondo Tokenized) CRCLon | $ | $ 158.07 | 6 months ago | $ 20,259 | $ 103.72 million | Trade |
| | 31 |  Coinbase (Ondo Tokenized) COINon | $ | $ 400.65 | 6 months ago | $ 19,604 | $ 1.56 million | Trade |
| | 32 |  NVIDIA (Ondo Tokenized) NVDAon | $ | $ 271.12 | 6 months ago | $ 17,797 | $ 37.58 million | Trade |
| | 33 |  Tesla (Ondo Tokenized) TSLAon | $ | $ 497.80 | 6 months ago | $ 11,669 | $ 14.97 million | Trade |
| | 34 |  Robinhood Markets (Ondo Tokenized) HOODon | $ | $ 153.80 | 6 months ago | $ 9,833 | $ 4.46 million | Trade |
| | 35 |  Alphabet Class A (Ondo Tokenized) GOOGLon | $ | $ 407.84 | 6 months ago | $ 10,014 | $ 10.74 million | Trade |
| | 36 |  Rainbow RNBW | $ | $ 0.0448 | 6 months ago | $ 176 | $ 3.80 million | Trade |
| | 37 |  TRIA TRIA | $ | $ 0.0506 | 6 months ago | $ 36,060 | $ 20.21 million | Trade |
| | 38 |  Zama ZAMA | $ | $ 0.0416 | 6 months ago | $ 2.30 million | $ 124.53 million | Trade |
| | 39 |  Moonbirds BIRB | $ | $ 0.402 | 6 months ago | $ 20,698 | $ 17.09 million | Trade |
| | 40 |  ETHGas GWEI | $ | $ 0.246 | 6 months ago | $ 56,420 | $ 46.60 million | Trade |
| | 41 |  Immunefi IMU | $ | $ 0.0131 | 7 months ago | $ 42,851 | $ 7.66 million | Trade |
| | 42 |  Sentient SENT | $ | $ 0.0478 | 7 months ago | $ 1.56 million | $ 175.96 million | Trade |
| | 43 |  Acurast ACU | $ | $ 0.318 | 7 months ago | $ 38,725 | $ 23.66 million | Trade |
| | 44 |  Seeker SKR | $ | $ 0.0535 | 7 months ago | $ 21,380 | $ 40.82 million | Trade |
| | 45 |  HeyElsa ELSA | $ | $ 1.03 | 7 months ago | $ 29,757 | $ 12.41 million | Trade |
| | 46 |  Sport.Fun FUN | $ | $ 0.123 | 7 months ago | $ 42,178 | $ 21.77 million | Trade |
| | 47 |  PIVX PIVX | $ | $ 12.92 | 7 months ago | $ 280,513 | $ 3.65 million | Trade |
| | 48 |  FOGO FOGO | $ | $ 0.0490 | 7 months ago | $ 181,271 | $ 35.49 million | Trade |
| | 49 |  DeepNode DN | $ | $ 1.85 | 7 months ago | $ 7,702 | $ 1.01 million | Trade |
| | 50 |  The White Whale WHITEWHALE | $ | $ 1.15 | 7 months ago | $ 5,619 | $ 1.37 million | Trade |
Previous Next