Coinranking
Coins on Bitso Futures
Bitso
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 1.00 | -0.16%  | 0.0029% | $ 57.99 billion | +2.2% | $ 103.58 billion | -0.45% |
| | 2 |  Bitcoin BTC | $ 63,448.04 | +2.59%  | 0.0034% | $ 28.76 billion | +1.5% | $ 49.12 billion | -1.3% |
| | 3 |  Ethereum ETH | $ 1,683.07 | +3.33%  | 0.0025% | $ 16.39 billion | +1.8% | $ 34.05 billion | +2.5% |
| | 4 |  Solana SOL | $ 66.74 | +4.87%  | 0.0044% | $ 3.38 billion | +2.3% | $ 6.67 billion | +8.4% |
| | 5 |  Hyperliquid HYPE | $ 58.30 | +6.23%  | 0.0062% | $ 1.90 billion | +8.3% | $ 2.19 billion | -0.37% |
| | 6 |  XRP XRP | $ 1.14 | +2.89%  | 0.0021% | $ 1.61 billion | +1.9% | $ 2.14 billion | -0.60% |
| | 7 |  Dogecoin DOGE | $ 0.0864 | +3.39%  | 0.0052% | $ 857.69 million | +7.3% | $ 1.09 billion | -0.036% |
| | 8 |  Cardano ADA | $ 0.169 | +4.58%  | 0.0091% | $ 469.74 million | +15.9% | $ 969.43 million | +1.0% |
| | 9 |  NEAR Protocol NEAR | $ 2.06 | +1.83%  | 0.0090% | $ 464.27 million | -10.1% | $ 813.01 million | -14.6% |
| | 10 |  Chainlink LINK | $ 7.92 | +3.66%  | 0.0071% | $ 314.52 million | +4.0% | $ 408.32 million | +6.4% |
| | 11 |  TRON TRX | $ 0.314 | -2.25%  | -0.14% | $ 257.89 million | +6.8% | $ 165.30 million | +87.9% |
| | 12 |  Bitcoin Cash BCH | $ 203.73 | +3.05%  | -0.0045% | $ 213.17 million | +0.37% | $ 235.71 million | -15.3% |
| | 13 |  Toncoin TON | $ 1.67 | +2.46%  | -0.064% | $ 201.88 million | -6.1% | $ 252.43 million | +3.8% |
| | 14 |  Avalanche AVAX | $ 6.65 | +2.36%  | 0.0010% | $ 192.90 million | +1.5% | $ 298.86 million | +4.2% |
| | 15 |  Aave AAVE | $ 64.43 | +4.04%  | 0.0057% | $ 178.49 million | +3.4% | $ 151.28 million | -3.8% |
| | 16 |  Litecoin LTC | $ 42.63 | +2.01%  | 0.0062% | $ 174.21 million | -0.39% | $ 156.56 million | -7.1% |
| | 17 |  PAX Gold PAXG | $ 4,153.03 | +1.00%  | 0.0079% | $ 166.05 million | -1.7% | $ 250.41 million | -21.7% |
| | 18 |  Stellar XLM | $ 0.192 | +3.75%  | 0.0035% | $ 163.51 million | -0.35% | $ 256.22 million | -7.5% |
| | 19 |  ONDO ONDO | $ 0.358 | +5.76%  | 0.0086% | $ 125.92 million | +6.2% | $ 248.70 million | -7.6% |
| | 20 |  PEPE PEPE | $ 0.0₅281 | +3.71%  | 0.0091% | $ 124.62 million | +5.2% | $ 386.15 million | +11.4% |
| | 21 |  Uniswap UNI | $ 2.52 | +4.62%  | 0.0085% | $ 115.92 million | +7.6% | $ 118.81 million | +29.0% |
| | 22 |  Polkadot DOT | $ 0.963 | +3.96%  | 0.011% | $ 100.28 million | +2.4% | $ 156.35 million | +22.8% |
| | 23 |  Hedera HBAR | $ 0.0790 | +1.23%  | 0.0060% | $ 83.74 million | +3.5% | $ 62.41 million | +4.7% |
| | 24 |  SKY Governance Token SKY | $ 0.0577 | +4.69%  | 0.010% | $ 83.19 million | +4.1% | $ 14.25 million | +18.0% |
| | 25 |  Curve DAO Token CRV | $ 0.244 | +15.18%  | 0.0089% | $ 70.85 million | +26.1% | $ 279.30 million | +204% |
| | 26 |  ARBITRUM ARB | $ 0.0833 | +5.68%  | 0.0079% | $ 69.33 million | +15.0% | $ 169.35 million | +55.4% |
| | 27 |  Artificial Superintelligence Alliance FET | $ 0.192 | +0.14%  | 0.010% | $ 62.60 million | +9.4% | $ 87.12 million | +29.7% |
| | 28 |  Cosmos ATOM | $ 1.99 | +10.88%  | 0.0061% | $ 59.67 million | +14.4% | $ 98.70 million | +88.2% |
| | 29 |  dogwifhat WIF | $ 0.157 | +5.09%  | 0.0097% | $ 51.20 million | +0.67% | $ 76.04 million | +11.6% |
| | 30 |  Chiliz CHZ | $ 0.0281 | +1.25%  | -0.0045% | $ 46.30 million | +14.9% | $ 171.00 million | +17.9% |
| | 31 |  Virtuals Protocol VIRTUAL | $ 0.585 | +5.63%  | -0.0090% | $ 46.15 million | +11.2% | $ 77.49 million | +9.6% |
| | 32 |  Render Token RENDER | $ 1.60 | +3.80%  | 0.011% | $ 45.03 million | +0.98% | $ 62.61 million | -7.8% |
| | 33 |  Polygon (ex-MATIC) POL | $ 0.0733 | +0.83%  | 0.0027% | $ 41.67 million | +8.8% | $ 34.20 million | -2.9% |
| | 34 |  Algorand ALGO | $ 0.0883 | -1.71%  | -0.0042% | $ 33.87 million | +3.8% | $ 41.03 million | +20.7% |
| | 35 |  Shiba Inu SHIB | $ 0.0₅484 | +3.83%  | 0.0013% | $ 26.62 million | +8.3% | $ 33.53 million | +24.3% |
| | 36 |  Lido DAO Token LDO | $ 0.269 | +4.55%  | -0.00058% | $ 26.38 million | +5.0% | $ 23.60 million | +22.5% |
| | 37 |  ApeCoin APE | $ 0.130 | +9.75%  | 0.0070% | $ 23.10 million | +10.2% | $ 28.01 million | +37.6% |
| | 38 |  dYdX Token DYDX | $ 0.123 | +2.56%  | -0.0046% | $ 21.72 million | +6.5% | $ 20.80 million | -28.8% |
| | 39 |  Axie Infinity AXS | $ 0.942 | +3.91%  | 0.0019% | $ 19.81 million | +3.3% | $ 18.50 million | +22.5% |
| | 40 |  Gala GALA | $ 0.00271 | +5.31%  | 0.0099% | $ 18.83 million | +16.9% | $ 72.84 million | +142% |
| | 41 |  Quant QNT | $ 66.16 | +1.74%  | 0.014% | $ 16.52 million | +9.1% | $ 11.74 million | +53.0% |
| | 42 |  Compound COMP | $ 17.93 | +1.22%  | 0.0091% | $ 15.37 million | +1.4% | $ 9.76 million | -46.6% |
| | 43 |  SUSHI SUSHI | $ 0.178 | +5.38%  | 0.016% | $ 14.93 million | +1.8% | $ 12.56 million | -9.6% |
| | 44 |  Sonic S | $ 0.0308 | +2.97%  | 0.028% | $ 13.27 million | +13.2% | $ 15.94 million | -28.4% |
| | 45 |  The Graph GRT | $ 0.0196 | +3.71%  | 0.0066% | $ 12.56 million | +9.0% | $ 8.63 million | +6.0% |
| | 46 |  Enjin Coin ENJ | $ 0.0292 | +2.56%  | 0.0044% | $ 10.18 million | +3.8% | $ 8.45 million | +13.9% |
| | 47 |  POPCAT POPCAT | $ 0.0417 | +4.46%  | 0.0088% | $ 10.15 million | +6.4% | $ 13.57 million | +6.4% |
| | 48 | .svg?size=28x28){kind=small} Decentraland MANA | $ 0.0683 | +5.13%  | 0.0095% | $ 9.91 million | +9.3% | $ 10.22 million | +16.2% |
| | 49 |  FLOKI FLOKI | $ 0.0000249 | +2.96%  | 0.0041% | $ 8.47 million | -10.3% | $ 8.71 million | -1.1% |
| | 50 |  Basic Attention Token BAT | $ 0.0925 | +0.23%  | 0.0031% | $ 8.26 million | -4.0% | $ 4.82 million | -3.7% |
Previous Next