Coinranking
New Futures Listings
Bitso
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  USDS USDS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 2 |  SKY Governance Token SKY | $ 0.0581 | +5.85%  | 0.010% | $ 83.61 million | +4.7% | $ 14.59 million | +21.6% |
| | 3 |  Hyperliquid HYPE | $ 58.91 | +9.08%  | 0.0096% | $ 1.90 billion | +9.7% | $ 2.18 billion | -5.4% |
| | 4 |  Toncoin TON | $ 1.69 | +3.79%  | -0.078% | $ 207.65 million | -3.1% | $ 255.64 million | +6.2% |
| | 5 |  BRL1 BRL1 | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 6 |  Sonic S | $ 0.0308 | +3.57%  | 0.037% | $ 13.29 million | +14.2% | $ 15.81 million | -27.7% |
| | 7 |  ONDO ONDO | $ 0.362 | +8.02%  | 0.0089% | $ 127.55 million | +10.5% | $ 243.55 million | -11.5% |
| | 8 |  Hedera HBAR | $ 0.0795 | +2.37%  | 0.0042% | $ 84.37 million | +5.1% | $ 64.05 million | +5.6% |
| | 9 |  Virtuals Protocol VIRTUAL | $ 0.586 | +6.47%  | -0.022% | $ 45.96 million | +11.1% | $ 77.82 million | +10.4% |
| | 10 |  PayPal USD PYUSD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 11 |  Artificial Superintelligence Alliance FET | $ 0.193 | +2.58%  | 0.0037% | $ 62.59 million | +9.9% | $ 86.56 million | +22.2% |
| | 12 |  Render Token RENDER | $ 1.62 | +5.86%  | 0.0015% | $ 45.58 million | +2.3% | $ 63.38 million | -7.7% |
| | 13 |  POPCAT POPCAT | $ 0.0417 | +5.58%  | 0.0096% | $ 10.19 million | +7.5% | $ 13.47 million | +5.1% |
| | 14 |  Ripple USD RLUSD | $ 1.00 | +0.02%  | -0.039% | $ 501,494.00 | +6.5% | $ 64,075.00 | +104% |
| | 15 |  Bonk BONK | $ 0.0₅442 | +4.42%  | 0.0058% | $ 2.22 million | +1.9% | $ 3.73 million | +2.0% |
| | 16 |  Neiro NEIRO | $ 0.0000699 | +4.89%  | 0.0056% | $ 5.63 million | +6.0% | $ 15.10 million | +2.8% |
| | 17 |  dogwifhat WIF | $ 0.158 | +6.39%  | 0.012% | $ 51.03 million | +2.6% | $ 74.75 million | +7.0% |
| | 18 |  Polygon (ex-MATIC) POL | $ 0.0738 | +1.89%  | -0.0017% | $ 42.00 million | +10.5% | $ 34.18 million | -4.1% |
| | 19 |  FLOKI FLOKI | $ 0.0000248 | +3.24%  | 0.0027% | $ 8.23 million | -9.2% | $ 8.84 million | +0.10% |
| | 20 |  ARBITRUM ARB | $ 0.0837 | +6.82%  | 0.0067% | $ 68.49 million | +14.4% | $ 174.13 million | +60.5% |
| | 21 |  PEPE PEPE | $ 0.0₅280 | +3.81%  | 0.0089% | $ 124.02 million | +4.9% | $ 391.53 million | +13.0% |
| | 22 |  NEAR Protocol NEAR | $ 2.05 | +1.43%  | 0.0083% | $ 465.02 million | -9.7% | $ 814.60 million | -13.2% |
| | 23 |  Cosmos ATOM | $ 1.99 | +11.69%  | 0.0044% | $ 59.22 million | +14.9% | $ 99.38 million | +88.1% |
| | 24 |  Paris Saint-Germain Fan Token PSG | $ 0.555 | +1.48%  | 0.0100% | $ 47,155.02 | -6.5% | $ 50,425.00 | +24.0% |
| | 25 |  FC Barcelona Fan Token BAR | $ 0.343 | +0.00%  | -0.011% | $ 17,699.88 | +0.0% | $ 77,596.00 | +0.0% |
| | 26 |  Avalanche AVAX | $ 6.66 | +3.12%  | 0.0030% | $ 193.18 million | +2.9% | $ 291.63 million | -2.0% |
| | 27 |  Euro EUR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 28 |  PAX Gold PAXG | $ 4,206.31 | +2.85%  | 0.0063% | $ 166.87 million | -2.5% | $ 260.33 million | -20.1% |
| | 29 |  Stellar XLM | $ 0.192 | +3.66%  | 0.0023% | $ 164.68 million | +0.65% | $ 254.83 million | -9.5% |
| | 30 |  Lido DAO Token LDO | $ 0.268 | +4.87%  | 0.00042% | $ 26.35 million | +5.4% | $ 23.64 million | +21.0% |
| | 31 |  Algorand ALGO | $ 0.0880 | -1.17%  | -0.0062% | $ 34.18 million | +6.4% | $ 41.82 million | +22.8% |
| | 32 |  TRON TRX | $ 0.313 | -2.50%  | -0.16% | $ 270.93 million | +11.8% | $ 210.60 million | +140% |
| | 33 |  Balancer BAL | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 34 |  Colombian peso COP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 35 |  Dogecoin DOGE | $ 0.0865 | +4.04%  | 0.0033% | $ 858.71 million | +7.5% | $ 1.10 billion | -0.44% |
| | 36 |  Polkadot DOT | $ 0.963 | +4.46%  | 0.0092% | $ 99.97 million | +2.5% | $ 156.27 million | +18.4% |
| | 37 |  Quant QNT | $ 66.04 | +2.13%  | 0.013% | $ 16.47 million | +9.6% | $ 11.81 million | +57.3% |
| | 38 |  Solana SOL | $ 66.93 | +5.31%  | 0.0029% | $ 3.39 billion | +2.2% | $ 6.72 billion | +8.5% |
| | 39 |  OMG Network OMG | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 40 |  SUSHI SUSHI | $ 0.178 | +6.31%  | 0.025% | $ 14.97 million | +3.7% | $ 12.35 million | -12.2% |
| | 41 |  ApeCoin APE | $ 0.129 | +10.45%  | 0.0075% | $ 22.94 million | +11.9% | $ 28.89 million | +40.8% |
| | 42 |  The Graph GRT | $ 0.0196 | +4.13%  | 0.00053% | $ 12.53 million | +9.8% | $ 8.78 million | +9.8% |
| | 43 |  Loopring LRC | $ 0.0132 | +4.63%  | -0.015% | $ 1.08 million | +1.4% | $ 358,747.00 | -6.4% |
| | 44 |  Cardano ADA | $ 0.169 | +5.39%  | 0.0080% | $ 397.89 million | +3.6% | $ 916.12 million | -8.3% |
| | 45 |  Gala GALA | $ 0.00272 | +6.70%  | 0.0094% | $ 19.00 million | +19.7% | $ 72.94 million | +135% |
| | 46 |  Curve DAO Token CRV | $ 0.248 | +17.82%  | 0.0080% | $ 71.55 million | +29.5% | $ 282.88 million | +202% |
| | 47 |  Fantom FTM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 48 |  Enjin Coin ENJ | $ 0.0293 | +3.88%  | -0.0094% | $ 10.26 million | +5.5% | $ 8.39 million | +11.2% |
| | 49 |  Maker MKR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 50 |  Polygon MATIC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
Previous Next