Coinranking
New Futures Listings
CEX.IO
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  TRIA TRIA | $ 0.0225 | +6.20%  | 0.022% | $ 14.14 million | +2.5% | $ 9.72 million | +28.5% |
| | 2 |  Irys IRYS | $ 0.0184 | -3.78%  | -0.027% | $ 37.77 million | -2.2% | $ 3.05 million | -32.5% |
| | 3 |  siren SIREN | $ 0.0571 | -33.02%  | 0.94% | $ 24.89 million | +600% | $ 85.84 million | +251% |
| | 4 |  Bless Token BLESS | $ 0.00540 | +3.28%  | 0.081% | $ 7.93 million | +2.7% | $ 8.07 million | -4.3% |
| | 5 |  BASED BASED | $ 0.0752 | +11.34%  | 0.024% | $ 7.48 million | +11.9% | $ 18.40 million | +25.7% |
| | 6 |  BNB Attestation BAS | $ 0.0330 | -2.10%  | 0.011% | $ 8.41 million | -4.7% | $ 9.60 million | -9.5% |
| | 7 |  XPIN Token XPIN | $ 0.00135 | +6.91%  | 0.047% | $ 8.14 million | -0.24% | $ 7.10 million | +1.2% |
| | 8 |  HumidiFi Token WET | $ 0.0619 | +8.99%  | -0.041% | $ 3.94 million | +10.6% | $ 17.08 million | +105% |
| | 9 |  USDS USDS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 10 |  Centrifuge CFG | $ 0.219 | +3.46%  | 0.0100% | $ 4.49 million | +6.5% | $ 5.04 million | +39.8% |
| | 11 |  LAB LAB | $ 10.00 | -0.82%  | -0.014% | $ 76.30 million | +1.6% | $ 54.14 million | +41.0% |
| | 12 |  UnifAI UAI | $ 0.366 | +32.58%  | -0.020% | $ 4.28 million | -45.1% | $ 2.87 million | -67.2% |
| | 13 |  Impossible Cloud Network Token ICNT | $ 0.215 | +0.99%  | 0.050% | $ 7.16 million | -4.0% | $ 16.69 million | +6.9% |
| | 14 |  Doodles DOOD | $ 0.00161 | -0.39%  | 0.0070% | $ 2.78 million | -3.2% | $ 9.40 million | +10.8% |
| | 15 |  Opinion OPN | $ 0.0782 | -4.30%  | 0.0100% | $ 10.02 million | -7.8% | $ 22.68 million | +4.2% |
| | 16 |  Fabric Protocol ROBO | $ 0.0197 | -4.19%  | 0.0046% | $ 13.94 million | -4.1% | $ 27.11 million | -33.9% |
| | 17 |  MicroStrategy tokenized stock (xStock) MSTRX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 18 |  Apple tokenized stock (xStock) AAPLX | $ 294.23 | +0.75%  | 0.049% | $ 13.12 million | +0.79% | $ 104,086.00 | +22.1% |
| | 19 |  Amazon xStock AMZNX | $ 241.93 | +0.82%  | 0.10% | $ 31.37 million | +3.3% | $ 1.00 million | +17.8% |
| | 20 |  MANTRA MANTRA | $ 0.00786 | +2.38%  | 0.030% | $ 6.00 million | -79.5% | $ 3.99 million | -48.7% |
| | 21 |  Spacecoin SPACE | $ 0.00644 | -3.22%  | -0.00029% | $ 4.18 million | -8.5% | $ 11.11 million | -34.6% |
| | 22 |  Bitlayer BTR | $ 0.0212 | +2.11%  | -0.12% | $ 410,188.02 | -11.7% | $ 174,824.00 | +4.4% |
| | 23 |  AZTEC AZTEC | $ 0.0171 | +4.94%  | 0.013% | $ 2.19 million | +12.3% | $ 4.23 million | +116% |
| | 24 |  Gold xStock GLDX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 25 |  Tesla tokenized stock (xStock) TSLAX | $ 412.52 | +1.09%  | 0.0% | $ 52.85 million | +0.38% | $ 197,155.00 | +0.18% |
| | 26 |  NVIDIA xStock NVDAx | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 27 |  Meta tokenized stock (xStock) METAX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 28 |  ETHGas GWEI | $ 0.137 | -20.12%  | -0.070% | $ 20.53 million | -26.1% | $ 8.02 million | -44.2% |
| | 29 |  Zama ZAMA | $ 0.0304 | -2.38%  | 0.011% | $ 9.80 million | -1.8% | $ 8.30 million | +1.4% |
| | 30 |  Lombard BARD | $ 0.168 | +8.21%  | 0.010% | $ 14.32 million | +9.0% | $ 14.09 million | +21.1% |
| | 31 |  Frax FRAX | $ 0.286 | +1.75%  | 0.090% | $ 1.19 million | +9.7% | $ 939,835.00 | +36.7% |
| | 32 |  World Liberty Financial USD USD1 | $ 0.999 | -0.05%  | -0.0094% | $ 30.19 million | +3.0% | $ 21.32 million | +15.9% |
| | 33 |  Seeker SKR | $ 0.00943 | -2.32%  | 0.014% | $ 4.51 million | +4.1% | $ 13.05 million | +230% |
| | 34 |  Sentient SENT | $ 0.0150 | -3.64%  | 0.0083% | $ 13.03 million | -5.3% | $ 6.86 million | -38.8% |
| | 35 |  Dusk DUSK | $ 0.0941 | +4.24%  | 0.0089% | $ 10.40 million | +4.6% | $ 2.70 million | +4.0% |
| | 36 |  Kite KITE | $ 0.197 | +1.94%  | 0.0093% | $ 57.05 million | +2.1% | $ 16.67 million | +15.4% |
| | 37 |  Lighter LIT | $ 1.68 | +5.96%  | -0.010% | $ 43.24 million | +14.6% | $ 40.89 million | +12.0% |
| | 38 |  Brevis Token BREV | $ 0.0866 | +6.04%  | 0.0014% | $ 6.16 million | +18.6% | $ 23.35 million | +482% |
| | 39 |  zkPass ZKP | $ 0.0574 | -7.76%  | 0.0091% | $ 40.63 million | -1.9% | $ 19.71 million | -31.6% |
| | 40 |  Audiera Beat | $ 4.48 | -34.48%  | 0.010% | $ 56.28 million | -15.7% | $ 212.51 million | -22.2% |
| | 41 |  Pippin PIPPIN | $ 0.0194 | +9.81%  | 0.010% | $ 7.13 million | +21.3% | $ 8.68 million | +71.8% |
| | 42 |  Giggle Fund GIGGLE | $ 28.93 | +2.57%  | 0.013% | $ 23.81 million | +6.8% | $ 20.66 million | +18.4% |
| | 43 |  Midnight NIGHT | $ 0.0328 | +2.32%  | -0.00082% | $ 13.41 million | +5.4% | $ 21.23 million | +35.2% |
| | 44 |  Monad MON | $ 0.0223 | +4.29%  | -0.019% | $ 15.56 million | +3.1% | $ 7.88 million | +7.4% |
| | 45 |  Anoma XAN | $ 0.00935 | +5.58%  | -0.00064% | $ 8.09 million | +6.8% | $ 3.37 million | +13.5% |
| | 46 |  Jupiter Perps LP JLP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 47 |  The Official 67 Coin 67 | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 48 |  AINFT NFT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 49 |  WINkLink WIN | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 50 |  elizaOS ELIZAOS | $ 0.000967 | +0.00%  | 0.028% | $ 19,785.08 | +0.0% | $ 80,555.00 | +0.0% |
Previous Next