Coinranking
Coins on CEX.IO Futures
CEX.IO
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 1.000 | -0.04%  | -0.00086% | $ 61.31 billion | +5.1% | $ 78.97 billion | +56.9% |
| | 2 |  Bitcoin BTC | $ 65,729.71 | +2.00%  | -0.0012% | $ 28.91 billion | +5.4% | $ 34.85 billion | +80.8% |
| | 3 |  Ethereum ETH | $ 1,719.80 | +2.59%  | 0.00033% | $ 15.53 billion | +8.1% | $ 21.43 billion | +95.7% |
| | 4 |  USDC USDC | $ 1.00 | -0.02%  | 0.0013% | $ 3.56 billion | +6.4% | $ 4.71 billion | +63.8% |
| | 5 |  Solana SOL | $ 71.39 | +4.63%  | -0.0070% | $ 3.39 billion | +4.3% | $ 4.92 billion | +46.4% |
| | 6 |  XRP XRP | $ 1.18 | +3.14%  | -0.0046% | $ 1.52 billion | +3.5% | $ 1.60 billion | +54.4% |
| | 7 |  Dogecoin DOGE | $ 0.0888 | +1.60%  | 0.0072% | $ 906.59 million | +1.5% | $ 911.42 million | +15.4% |
| | 8 |  Hyperliquid HYPE | $ 65.88 | +9.75%  | 0.00020% | $ 760.62 million | +14.6% | $ 1.14 billion | +71.6% |
| | 9 |  BNB BNB | $ 616.77 | +0.89%  | 0.0025% | $ 691.88 million | -0.12% | $ 456.88 million | +60.0% |
| | 10 |  Sui Network SUI | $ 0.796 | +4.92%  | 0.0020% | $ 490.56 million | +7.8% | $ 467.38 million | +36.1% |
| | 11 |  Cardano ADA | $ 0.181 | +5.96%  | 0.0012% | $ 435.54 million | +12.0% | $ 899.18 million | +90.1% |
| | 12 |  NEAR Protocol NEAR | $ 2.41 | +13.76%  | 0.0036% | $ 398.66 million | +13.6% | $ 616.75 million | +14.0% |
| | 13 |  Worldcoin WLD | $ 0.586 | +14.93%  | 0.0095% | $ 397.93 million | +22.2% | $ 1.35 billion | +27.7% |
| | 14 |  Chainlink LINK | $ 8.21 | +3.74%  | 0.0039% | $ 300.08 million | +5.1% | $ 373.42 million | +42.1% |
| | 15 |  Aster ASTER | $ 0.631 | -0.08%  | 0.014% | $ 297.62 million | +0.58% | $ 108.01 million | +42.7% |
| | 16 |  Tether Gold XAUT | $ 4,323.91 | +2.49%  | 0.0075% | $ 257.18 million | +3.9% | $ 165.49 million | +365% |
| | 17 |  TRON TRX | $ 0.320 | +0.99%  | -0.012% | $ 253.69 million | -0.23% | $ 123.26 million | +66.6% |
| | 18 |  World Liberty Financial WLFI | $ 0.0609 | +2.86%  | 0.010% | $ 214.36 million | +3.2% | $ 85.42 million | +77.0% |
| | 19 |  Bitcoin Cash BCH | $ 213.24 | +4.63%  | -0.0023% | $ 205.27 million | +3.7% | $ 226.84 million | +71.9% |
| | 20 |  Bittensor TAO | $ 276.16 | +1.49%  | 0.0070% | $ 191.98 million | -16.3% | $ 953.03 million | -26.6% |
| | 21 |  Litecoin LTC | $ 45.17 | +2.40%  | 0.0016% | $ 181.69 million | +3.1% | $ 115.77 million | +15.6% |
| | 22 |  Avalanche AVAX | $ 6.78 | +1.81%  | 0.0041% | $ 179.06 million | +4.7% | $ 261.76 million | +75.3% |
| | 23 |  PAX Gold PAXG | $ 4,335.46 | +2.47%  | 0.0074% | $ 157.40 million | +0.41% | $ 94.09 million | +267% |
| | 24 |  Aave AAVE | $ 72.24 | +8.99%  | -0.016% | $ 149.29 million | +6.9% | $ 142.63 million | +37.6% |
| | 25 |  Stellar XLM | $ 0.190 | +2.08%  | 0.0025% | $ 149.08 million | +1.1% | $ 190.01 million | +20.9% |
| | 26 |  Ethena ENA | $ 0.0857 | +2.95%  | 0.0030% | $ 148.39 million | +7.4% | $ 258.39 million | +5.5% |
| | 27 |  ONDO ONDO | $ 0.379 | +5.39%  | 0.0080% | $ 136.00 million | +11.6% | $ 276.84 million | +60.8% |
| | 28 |  PEPE PEPE | $ 0.0₅291 | +2.80%  | 0.0086% | $ 131.79 million | -7.8% | $ 294.17 million | +24.1% |
| | 29 |  Uniswap UNI | $ 2.61 | +2.93%  | 0.0029% | $ 123.81 million | +2.7% | $ 85.89 million | +33.2% |
| | 30 |  OFFICIAL TRUMP TRUMP | $ 1.98 | -3.91%  | -0.072% | $ 105.85 million | -9.7% | $ 447.51 million | -40.3% |
| | 31 |  Polkadot DOT | $ 1.00 | +3.41%  | 0.0039% | $ 104.26 million | +4.3% | $ 107.56 million | +18.7% |
| | 32 |  Filecoin FIL | $ 0.802 | +4.13%  | 0.0052% | $ 95.89 million | +2.0% | $ 173.56 million | +7.1% |
| | 33 |  Hedera HBAR | $ 0.0816 | +2.96%  | 0.0095% | $ 92.57 million | -0.035% | $ 78.12 million | +44.7% |
| | 34 |  Plasma XPL | $ 0.0916 | +1.80%  | 0.0084% | $ 89.21 million | -5.1% | $ 192.04 million | -28.1% |
| | 35 |  Toncoin TON | $ 1.80 | +5.06%  | -0.035% | $ 88.34 million | -10.0% | $ 180.81 million | +45.8% |
| | 36 |  SKY Governance Token SKY | $ 0.0563 | -0.45%  | 0.0096% | $ 86.77 million | -0.068% | $ 14.98 million | +18.0% |
| | 37 |  Internet Computer ICP | $ 2.53 | +1.01%  | 0.0086% | $ 81.75 million | +4.0% | $ 100.89 million | -28.6% |
| | 38 |  Injective Protocol INJ | $ 5.25 | +1.85%  | -0.00021% | $ 77.54 million | +5.6% | $ 103.23 million | +40.7% |
| | 39 |  LAB LAB | $ 10.00 | -0.82%  | -0.014% | $ 76.30 million | +1.6% | $ 54.14 million | +41.0% |
| | 40 |  Falcon Finance FF | $ 0.0721 | -1.83%  | 0.010% | $ 66.67 million | -1.5% | $ 21.01 million | +10.6% |
| | 41 |  MAGIC MAGIC | $ 0.0481 | +3.03%  | 0.0099% | $ 65.59 million | -0.043% | $ 5.47 million | -7.1% |
| | 42 |  Artificial Superintelligence Alliance FET | $ 0.215 | +1.25%  | -0.0076% | $ 65.49 million | -1.7% | $ 99.04 million | -23.2% |
| | 43 |  Pump PUMP | $ 0.00159 | +5.10%  | 0.0098% | $ 62.21 million | +6.2% | $ 84.72 million | +51.1% |
| | 44 |  Aptos APT | $ 0.683 | +2.70%  | 0.0090% | $ 61.15 million | +5.8% | $ 59.72 million | +6.8% |
| | 45 |  Manta MANTA | $ 0.0833 | +2.49%  | 0.0097% | $ 60.28 million | -7.7% | $ 19.67 million | -14.8% |
| | 46 |  Pudgy Penguins PENGU | $ 0.00695 | +3.62%  | 0.0047% | $ 60.11 million | +5.1% | $ 112.62 million | +16.7% |
| | 47 |  ARBITRUM ARB | $ 0.0868 | +3.79%  | 0.0015% | $ 59.99 million | +1.6% | $ 68.96 million | +35.8% |
| | 48 |  Storj STORJ | $ 0.0790 | +2.20%  | 0.010% | $ 59.52 million | -1.8% | $ 4.38 million | +8.5% |
| | 49 |  Curve DAO Token CRV | $ 0.236 | +0.21%  | -0.0026% | $ 57.84 million | +0.19% | $ 68.53 million | +14.2% |
| | 50 |  Kite KITE | $ 0.197 | +1.94%  | 0.0093% | $ 57.05 million | +2.1% | $ 16.67 million | +15.4% |
Previous Next