Coinranking
Coins on Bitkub Futures
Bitkub
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 0.994 | -0.61%  | -0.0023% | $ 56.13 billion | -0.54% | $ 107.47 billion | -5.1% |
| | 2 |  Bitcoin BTC | $ 61,903.27 | +0.29%  | 0.0010% | $ 28.16 billion | -0.31% | $ 50.79 billion | -8.6% |
| | 3 |  Ethereum ETH | $ 1,632.14 | -0.41%  | -0.0036% | $ 15.89 billion | -2.7% | $ 34.82 billion | -3.2% |
| | 4 |  Solana SOL | $ 63.65 | -1.89%  | -0.0050% | $ 3.24 billion | -0.029% | $ 6.51 billion | -3.1% |
| | 5 |  USDC USDC | $ 0.995 | -0.58%  | 0.0046% | $ 3.17 billion | -3.3% | $ 7.47 billion | -3.5% |
| | 6 |  Hyperliquid HYPE | $ 53.53 | -7.51%  | 0.015% | $ 1.71 billion | -6.8% | $ 2.43 billion | +16.3% |
| | 7 |  XRP XRP | $ 1.10 | -2.91%  | -0.0070% | $ 1.57 billion | +2.6% | $ 2.37 billion | +4.1% |
| | 8 |  Dogecoin DOGE | $ 0.0835 | -1.55%  | -0.0011% | $ 798.34 million | -3.0% | $ 1.19 billion | +0.30% |
| | 9 |  BNB BNB | $ 589.78 | -0.67%  | 0.0012% | $ 719.56 million | -1.7% | $ 547.08 million | -13.3% |
| | 10 |  Sui Network SUI | $ 0.734 | -2.05%  | 0.0033% | $ 519.24 million | +3.9% | $ 544.75 million | -3.2% |
| | 11 |  NEAR Protocol NEAR | $ 2.00 | -6.41%  | 0.0073% | $ 447.11 million | -14.2% | $ 932.42 million | -0.87% |
| | 12 |  Cardano ADA | $ 0.162 | -2.19%  | -0.0054% | $ 380.91 million | -10.0% | $ 1.06 billion | +23.1% |
| | 13 |  Worldcoin WLD | $ 0.453 | -10.38%  | -0.045% | $ 334.05 million | -9.4% | $ 1.60 billion | -8.7% |
| | 14 |  Aster ASTER | $ 0.622 | -0.03%  | 0.013% | $ 332.21 million | +4.9% | $ 149.12 million | +2.2% |
| | 15 |  Chainlink LINK | $ 7.62 | -2.78%  | 0.00067% | $ 301.74 million | -2.3% | $ 427.09 million | +5.2% |
| | 16 |  Tether Gold XAUT | $ 4,058.79 | -3.57%  | -0.0088% | $ 254.00 million | -5.3% | $ 438.57 million | +111% |
| | 17 |  TRON TRX | $ 0.321 | -0.38%  | -0.045% | $ 241.35 million | -0.16% | $ 90.23 million | -21.8% |
| | 18 |  World Liberty Financial WLFI | $ 0.0598 | +9.37%  | 0.0089% | $ 222.48 million | +48.5% | $ 186.36 million | +159% |
| | 19 |  Bitcoin Cash BCH | $ 195.78 | -3.48%  | -0.0076% | $ 209.86 million | -0.45% | $ 290.69 million | +4.7% |
| | 20 |  Toncoin TON | $ 1.61 | -4.86%  | -0.040% | $ 207.71 million | -7.8% | $ 275.96 million | -3.5% |
| | 21 |  Avalanche AVAX | $ 6.44 | -3.21%  | -0.0079% | $ 186.43 million | -3.0% | $ 322.83 million | +14.2% |
| | 22 |  Aave AAVE | $ 61.87 | -0.47%  | -0.0051% | $ 170.07 million | -2.3% | $ 165.94 million | -4.8% |
| | 23 |  PAX Gold PAXG | $ 4,066.86 | -3.60%  | 0.0010% | $ 167.94 million | +4.6% | $ 364.39 million | +131% |
| | 24 |  Stellar XLM | $ 0.184 | -4.11%  | -0.0020% | $ 162.19 million | -4.7% | $ 289.03 million | -6.4% |
| | 25 |  Ethena ENA | $ 0.0727 | -9.40%  | -0.012% | $ 151.09 million | -8.2% | $ 423.29 million | -10.7% |
| | 26 |  Bittensor TAO | $ 203.27 | -1.25%  | 0.0024% | $ 145.09 million | +0.75% | $ 498.58 million | -37.7% |
| | 27 |  ONDO ONDO | $ 0.336 | -5.90%  | -0.0039% | $ 114.23 million | -9.7% | $ 283.64 million | -16.8% |
| | 28 |  PEPE PEPE | $ 0.0₅271 | -2.14%  | -0.0048% | $ 110.87 million | -1.5% | $ 352.80 million | -9.5% |
| | 29 |  Uniswap UNI | $ 2.41 | -2.71%  | 0.0044% | $ 108.71 million | -0.94% | $ 104.33 million | +15.3% |
| | 30 |  0G 0G | $ 0.277 | -5.00%  | -0.000071% | $ 102.99 million | -0.50% | $ 14.19 million | +7.1% |
| | 31 |  Polkadot DOT | $ 0.924 | -3.58%  | 0.0012% | $ 98.32 million | +0.68% | $ 150.37 million | +20.4% |
| | 32 |  Filecoin FIL | $ 0.739 | -3.23%  | -0.036% | $ 91.88 million | -2.1% | $ 246.63 million | +19.7% |
| | 33 |  Lighter LIT | $ 1.41 | -10.71%  | 0.0084% | $ 91.30 million | -10.5% | $ 89.47 million | -27.9% |
| | 34 |  Moonbirds BIRB | $ 0.0781 | +10.02%  | 0.013% | $ 81.18 million | +6,183% | $ 7.10 million | +561% |
| | 35 |  Hedera HBAR | $ 0.0781 | -1.45%  | 0.0014% | $ 80.62 million | -1.7% | $ 62.06 million | -3.7% |
| | 36 |  SKY Governance Token SKY | $ 0.0551 | -0.03%  | 0.010% | $ 79.84 million | +0.11% | $ 12.61 million | +3.7% |
| | 37 |  Manta MANTA | $ 0.0828 | +6.34%  | 0.0097% | $ 78.97 million | +17.7% | $ 26.15 million | +6.7% |
| | 38 |  OFFICIAL TRUMP TRUMP | $ 1.65 | +0.20%  | -0.022% | $ 77.51 million | +1.4% | $ 127.02 million | +18.4% |
| | 39 |  Injective Protocol INJ | $ 5.00 | -9.23%  | -0.0079% | $ 76.04 million | -6.5% | $ 167.97 million | +13.3% |
| | 40 |  Plasma XPL | $ 0.0618 | -6.42%  | -0.013% | $ 73.01 million | -4.7% | $ 98.33 million | -3.9% |
| | 41 |  Moca MOCA | $ 0.00946 | +6.37%  | 0.0100% | $ 73.00 million | +14,997% | $ 63.10 million | +4,810% |
| | 42 |  Falcon Finance FF | $ 0.0773 | +1.88%  | 0.010% | $ 72.30 million | -0.64% | $ 26.86 million | -15.4% |
| | 43 |  Internet Computer ICP | $ 2.23 | -2.45%  | -0.0095% | $ 68.52 million | -2.3% | $ 56.98 million | -11.5% |
| | 44 |  MAGIC MAGIC | $ 0.0452 | -1.77%  | 0.0074% | $ 64.89 million | -0.24% | $ 5.12 million | -24.9% |
| | 45 |  ARBITRUM ARB | $ 0.0779 | -3.46%  | -0.0081% | $ 62.82 million | -0.30% | $ 123.34 million | +23.7% |
| | 46 |  LayerZero ZRO | $ 0.818 | -3.43%  | 0.0087% | $ 58.56 million | -6.0% | $ 33.19 million | -20.6% |
| | 47 |  Aptos APT | $ 0.629 | -5.62%  | -0.0019% | $ 56.96 million | -0.80% | $ 85.47 million | -23.3% |
| | 48 |  Curve DAO Token CRV | $ 0.217 | +7.54%  | 0.0079% | $ 56.93 million | +7.3% | $ 102.84 million | +75.1% |
| | 49 |  Artificial Superintelligence Alliance FET | $ 0.185 | -7.09%  | 0.011% | $ 55.57 million | -6.0% | $ 73.57 million | +12.1% |
| | 50 |  Pudgy Penguins PENGU | $ 0.00638 | -4.62%  | -0.0073% | $ 54.99 million | -0.16% | $ 132.51 million | -8.6% |
Previous Next