Coinranking
New Futures Listings
Bitkub
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Baby Doge Coin BABYDOGE | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 2 |  Mog Coin MOG | $ 0.0₆105 | -1.87%  | 0.0100% | $ 48,599.37 | +10.5% | $ 21,148.00 | -8.9% |
| | 3 |  PEPE PEPE | $ 0.0₅272 | -2.15%  | -0.0067% | $ 111.68 million | -0.64% | $ 353.80 million | -9.2% |
| | 4 |  BitTorrent-New BTT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 5 |  Frax FRAX | $ 0.276 | -2.88%  | 0.019% | $ 1.05 million | -0.80% | $ 978,044.00 | +15.9% |
| | 6 |  Fluent BLEND | $ 0.0647 | +14.92%  | -0.45% | $ 4.34 million | +233% | $ 25.86 million | +982% |
| | 7 |  Block Street BSB | $ 0.285 | +5.81%  | 0.010% | $ 26.27 million | +2.5% | $ 39.37 million | -49.6% |
| | 8 |  Capybobo PYBOBO | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 9 |  OpenGradient OPG | $ 0.160 | +6.89%  | -0.12% | $ 3.92 million | +22.2% | $ 4.94 million | +48.7% |
| | 10 |  CHIP CHIP | $ 0.0315 | -13.98%  | -0.044% | $ 14.49 million | -19.4% | $ 43.29 million | -40.1% |
| | 11 |  Zigcoin ZIG | $ 0.0550 | -7.18%  | -0.058% | $ 308,280.99 | -8.2% | $ 294,451.00 | +124% |
| | 12 |  Forta FORT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 13 |  Bedrock BR | $ 0.125 | +12.71%  | -0.0017% | $ 2.06 million | -15.4% | $ 3.38 million | +21.9% |
| | 14 |  edgeX EDGE | $ 0.400 | -4.43%  | 0.013% | $ 10.98 million | -13.3% | $ 6.60 million | -19.4% |
| | 15 |  BASED BASED | $ 0.0641 | -0.31%  | 0.0012% | $ 6.07 million | -1.4% | $ 14.10 million | -9.7% |
| | 16 |  VOOI VOOI | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 17 |  AGI Token AGI | $ 0.00508 | -0.57%  | 0.0062% | $ 3.76 million | +4.9% | $ 350,987.00 | -64.2% |
| | 18 |  Orbiter Token OBT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 19 |  Comedian BAN | $ 0.0687 | +1.91%  | 0.015% | $ 13.37 million | -1.9% | $ 1.86 million | -31.0% |
| | 20 |  ApeX Protocol APEX | $ 0.250 | -1.12%  | 0.0100% | $ 1.83 million | -3.2% | $ 592,880.00 | -19.9% |
| | 21 |  AVA (Travala) AVA | $ 0.176 | +0.13%  | -0.0088% | $ 1.62 million | +3.4% | $ 1.40 million | +20.1% |
| | 22 |  Spell Token SPELL | $ 0.000121 | -0.52%  | -0.025% | $ 931,867.50 | +0.20% | $ 1.30 million | +2.1% |
| | 23 |  Adventure Gold AGLD | $ 0.169 | -7.14%  | 0.0077% | $ 4.09 million | -3.6% | $ 3.20 million | -13.0% |
| | 24 |  PORTAL PORTAL | $ 0.0151 | -6.80%  | -0.087% | $ 9.26 million | -11.8% | $ 20.19 million | -26.8% |
| | 25 |  AZTEC AZTEC | $ 0.0149 | -2.46%  | 0.030% | $ 1.93 million | -6.2% | $ 1.84 million | -10.2% |
| | 26 |  TRIA TRIA | $ 0.0252 | -4.92%  | 0.051% | $ 17.52 million | -8.6% | $ 3.91 million | -13.9% |
| | 27 |  Rocket Pool RPL | $ 1.29 | -1.17%  | 0.030% | $ 1.46 million | -3.3% | $ 1.52 million | +1.3% |
| | 28 |  Moonbirds BIRB | $ 0.0780 | +9.87%  | 0.013% | $ 81.18 million | +6,185% | $ 7.10 million | +561% |
| | 29 |  SoSoValue SOSO | $ 0.349 | -0.85%  | 0.0100% | $ 595,433.20 | -1.7% | $ 114,716.00 | -25.1% |
| | 30 |  XAI XAI | $ 0.00757 | -2.77%  | 0.026% | $ 3.54 million | -6.0% | $ 10.20 million | -30.7% |
| | 31 |  Alchemy Pay ACH | $ 0.00507 | -2.28%  | 0.0079% | $ 7.67 million | -1.4% | $ 3.72 million | -13.3% |
| | 32 |  Mask Network MASK | $ 0.345 | -0.68%  | 0.0088% | $ 5.54 million | -0.48% | $ 5.94 million | -23.0% |
| | 33 |  TokenFi TOKEN | $ 0.00328 | +0.00%  | -0.028% | $ 62,337.91 | +0.0% | $ 83,134.00 | +0.0% |
| | 34 |  World Liberty Financial USD USD1 | $ 0.994 | -0.57%  | 0.0080% | $ 32.55 million | -3.1% | $ 17.98 million | -27.2% |
| | 35 |  MAGIC MAGIC | $ 0.0452 | -1.81%  | 0.0074% | $ 64.89 million | -0.24% | $ 5.12 million | -24.9% |
| | 36 |  GoPlus Security GPS | $ 0.00717 | +5.40%  | 0.012% | $ 11.67 million | +6.9% | $ 4.58 million | -24.7% |
| | 37 |  Mind Network FHE | $ 0.0228 | +7.18%  | 0.0100% | $ 3.22 million | +9.9% | $ 9.35 million | +2.2% |
| | 38 |  BEAM BEAM | $ 0.00140 | -5.27%  | 0.0100% | $ 5.19 million | -2.2% | $ 2.89 million | -13.6% |
| | 39 |  Clearpool CPOOL | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 40 |  Storychain IP | $ 0.288 | -6.69%  | -0.31% | $ 16.52 million | -3.6% | $ 59.23 million | +0.019% |
| | 41 |  CORN CORN | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 42 |  Trusta.AI TA | $ 0.0673 | -11.86%  | 0.0100% | $ 10.01 million | -9.3% | $ 7.68 million | -1.1% |
| | 43 |  FLock.io FLOCK | $ 0.0381 | -1.90%  | 0.027% | $ 1.59 million | +0.94% | $ 7.96 million | -13.5% |
| | 44 |  PayPal USD PYUSD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 45 |  JasmyCoin JASMY | $ 0.00460 | -0.08%  | 0.015% | $ 18.92 million | +0.91% | $ 11.23 million | -8.0% |
| | 46 |  Pieverse Token PIEVERSE | $ 0.594 | -3.01%  | -0.00013% | $ 15.57 million | -5.2% | $ 9.72 million | -10.5% |
| | 47 |  STEPN GMT | $ 0.00775 | -2.49%  | 0.0075% | $ 6.88 million | -6.0% | $ 11.19 million | +19.1% |
| | 48 |  Syndicate SYND | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 49 |  Holoworld AI HOLO | $ 0.0622 | -1.60%  | 0.015% | $ 6.57 million | -3.2% | $ 17.53 million | +12.3% |
| | 50 |  ChainGPT CGPT | $ 0.0204 | -4.26%  | 0.022% | $ 2.50 million | -4.0% | $ 3.16 million | -51.2% |
Previous Next