Coinranking
Coins on Coinbase Futures
Coinbase
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 1.000 | -0.33%  | -0.0029% | $ 57.54 billion | +0.52% | $ 111.30 billion | -10.0% |
| | 2 |  Bitcoin BTC | $ 63,318.64 | +1.01%  | 0.00096% | $ 28.08 billion | +1.7% | $ 48.92 billion | -13.2% |
| | 3 |  Ethereum ETH | $ 1,688.01 | +2.20%  | -0.0039% | $ 16.91 billion | -0.90% | $ 38.67 billion | -5.6% |
| | 4 |  USDC USDC | $ 1.000 | -0.45%  | -0.00098% | $ 3.32 billion | +1.2% | $ 7.67 billion | -3.6% |
| | 5 |  Solana SOL | $ 67.13 | +2.93%  | -0.0048% | $ 3.29 billion | +2.8% | $ 5.87 billion | -17.7% |
| | 6 |  Hyperliquid HYPE | $ 62.28 | +1.85%  | 0.020% | $ 1.98 billion | +2.5% | $ 2.65 billion | +23.7% |
| | 7 |  XRP XRP | $ 1.17 | +3.23%  | -0.0029% | $ 1.57 billion | +2.0% | $ 2.36 billion | -15.1% |
| | 8 |  Dogecoin DOGE | $ 0.0864 | +2.01%  | 0.0078% | $ 828.48 million | +1.3% | $ 1.09 billion | -19.9% |
| | 9 |  Zcash ZEC | $ 452.53 | +6.10%  | -0.11% | $ 792.79 million | +7.3% | $ 3.43 billion | -33.4% |
| | 10 |  BNB BNB | $ 603.96 | +1.55%  | -0.000025% | $ 746.82 million | +2.0% | $ 598.81 million | -26.8% |
| | 11 |  NEAR Protocol NEAR | $ 2.18 | +6.42%  | 0.0069% | $ 527.47 million | +9.7% | $ 1.05 billion | +4.9% |
| | 12 |  Sui Network SUI | $ 0.758 | +3.30%  | 0.0073% | $ 485.97 million | +11.4% | $ 586.31 million | -19.8% |
| | 13 |  Worldcoin WLD | $ 0.503 | +7.09%  | -0.0058% | $ 399.40 million | +7.3% | $ 2.11 billion | +8.9% |
| | 14 |  Cardano ADA | $ 0.170 | +5.71%  | -0.0058% | $ 397.40 million | +5.3% | $ 932.16 million | -2.7% |
| | 15 |  Chainlink LINK | $ 7.99 | +2.84%  | 0.0019% | $ 316.80 million | +1.8% | $ 381.02 million | -8.9% |
| | 16 |  Aster ASTER | $ 0.624 | -0.71%  | 0.0078% | $ 306.85 million | +3.1% | $ 121.03 million | -12.7% |
| | 17 |  Toncoin TON | $ 1.77 | +5.08%  | 0.0084% | $ 239.85 million | +1.3% | $ 306.34 million | -2.9% |
| | 18 |  Bitcoin Cash BCH | $ 207.46 | -6.46%  | 0.0015% | $ 222.04 million | +5.5% | $ 562.65 million | +99.6% |
| | 19 |  Avalanche AVAX | $ 6.76 | +2.86%  | -0.0057% | $ 194.96 million | +2.2% | $ 313.13 million | -18.6% |
| | 20 |  Litecoin LTC | $ 42.92 | +1.48%  | -0.0028% | $ 184.28 million | -0.54% | $ 167.78 million | -34.2% |
| | 21 |  Stellar XLM | $ 0.202 | +1.72%  | -0.019% | $ 179.28 million | -1.9% | $ 312.72 million | -25.5% |
| | 22 |  Aave AAVE | $ 62.86 | +1.24%  | -0.0043% | $ 172.75 million | +2.5% | $ 155.70 million | -16.0% |
| | 23 |  Allora ALLO | $ 0.457 | +21.76%  | -0.010% | $ 171.63 million | +18.3% | $ 1.55 billion | +87.6% |
| | 24 |  PAX Gold PAXG | $ 4,334.62 | +1.17%  | 0.0036% | $ 167.36 million | +1.6% | $ 152.58 million | +34.2% |
| | 25 |  Ethena ENA | $ 0.0817 | -5.32%  | -0.046% | $ 158.26 million | +3.5% | $ 376.14 million | +7.6% |
| | 26 |  World Liberty Financial WLFI | $ 0.0557 | +0.66%  | 0.0059% | $ 147.98 million | -24.6% | $ 66.75 million | -8.6% |
| | 27 |  Bittensor TAO | $ 217.37 | +4.49%  | 0.00099% | $ 140.93 million | +0.39% | $ 853.72 million | -14.9% |
| | 28 |  ONDO ONDO | $ 0.369 | +6.64%  | 0.0046% | $ 140.17 million | +8.7% | $ 397.89 million | +21.6% |
| | 29 |  PEPE PEPE | $ 0.0₅283 | +2.62%  | -0.0037% | $ 113.28 million | +2.3% | $ 300.44 million | -26.7% |
| | 30 |  Uniswap UNI | $ 2.53 | -0.29%  | 0.0057% | $ 111.93 million | -1.1% | $ 103.82 million | -0.34% |
| | 31 |  Lighter LIT | $ 1.58 | +6.77%  | 0.0090% | $ 105.02 million | +14.5% | $ 101.45 million | +14.3% |
| | 32 |  Filecoin FIL | $ 0.775 | +2.26%  | -0.0027% | $ 94.70 million | -0.64% | $ 171.55 million | -25.4% |
| | 33 |  Infinex INX | $ 0.00704 | +1.49%  | 0.011% | $ 94.29 million | +0.0030% | $ 368,619.00 | -14.9% |
| | 34 |  Injective Protocol INJ | $ 5.62 | +4.38%  | -0.012% | $ 88.77 million | +5.0% | $ 169.82 million | +19.4% |
| | 35 |  Hedera HBAR | $ 0.0812 | +0.17%  | -0.0055% | $ 85.22 million | -2.9% | $ 60.54 million | -3.1% |
| | 36 |  SKY Governance Token SKY | $ 0.0577 | +0.77%  | 0.0096% | $ 81.48 million | +0.97% | $ 11.78 million | -23.0% |
| | 37 |  Plasma XPL | $ 0.0695 | +2.23%  | 0.0060% | $ 81.33 million | +1.8% | $ 108.05 million | +1.9% |
| | 38 |  Moonbirds BIRB | $ 0.0757 | +0.42%  | 0.011% | $ 80.02 million | +0.057% | $ 966,455.00 | +4.3% |
| | 39 |  OFFICIAL TRUMP TRUMP | $ 1.68 | +2.88%  | -0.015% | $ 77.46 million | +4.0% | $ 109.96 million | -9.2% |
| | 40 |  Internet Computer ICP | $ 2.34 | +1.03%  | -0.0044% | $ 71.40 million | +1.9% | $ 69.48 million | -18.9% |
| | 41 |  MAGIC MAGIC | $ 0.0464 | +0.72%  | 0.0100% | $ 65.48 million | +0.11% | $ 6.07 million | -8.5% |
| | 42 |  Storj STORJ | $ 0.0789 | +3.29%  | 0.010% | $ 64.54 million | -1.1% | $ 5.37 million | +6.1% |
| | 43 |  LayerZero ZRO | $ 0.859 | -3.39%  | 0.0091% | $ 64.01 million | +0.93% | $ 51.81 million | +14.1% |
| | 44 |  Pudgy Penguins PENGU | $ 0.00684 | +1.68%  | 0.0042% | $ 63.47 million | -26.8% | $ 130.15 million | -36.8% |
| | 45 |  Artificial Superintelligence Alliance FET | $ 0.211 | +2.38%  | -0.0098% | $ 61.87 million | +4.3% | $ 103.16 million | +28.9% |
| | 46 |  ARBITRUM ARB | $ 0.0819 | +0.89%  | -0.0056% | $ 61.46 million | -5.9% | $ 87.21 million | -19.2% |
| | 47 |  Pump PUMP | $ 0.00159 | +4.61%  | 0.0091% | $ 60.73 million | +2.3% | $ 127.39 million | +19.6% |
| | 48 |  Aptos APT | $ 0.666 | +1.30%  | 0.0037% | $ 57.98 million | +6.7% | $ 95.41 million | +20.1% |
| | 49 |  GIGACHAD GIGA | $ 0.00250 | -0.72%  | 0.010% | $ 56.10 million | +1.4% | $ 1.63 million | +117% |
| | 50 |  Bonfida FIDA | $ 0.0232 | -7.10%  | -0.15% | $ 53.70 million | -6.0% | $ 49.59 million | -86.4% |
Previous Next