Coinranking
Coins on HitBTC Futures
HitBTC
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 0.998 | -1.33%  | 0.0040% | $ 54.94 billion | +0.92% | $ 173.20 billion | +23.6% |
| | 2 |  Bitcoin BTC | $ 63,883.74 | +0.46%  | 0.0037% | $ 27.59 billion | +2.3% | $ 92.78 billion | +39.3% |
| | 3 |  Ethereum ETH | $ 1,771.87 | -1.30%  | 0.0064% | $ 16.12 billion | +0.50% | $ 50.41 billion | +8.2% |
| | 4 |  USDC USDC | $ 0.998 | -1.63%  | 0.0040% | $ 3.33 billion | -0.43% | $ 13.42 billion | +16.6% |
| | 5 |  Solana SOL | $ 68.96 | -2.77%  | -0.0073% | $ 3.11 billion | +22.7% | $ 9.28 billion | +31.1% |
| | 6 |  XRP XRP | $ 1.17 | -1.72%  | -0.0034% | $ 1.51 billion | +22.9% | $ 3.10 billion | +39.9% |
| | 7 |  Dogecoin DOGE | $ 0.0886 | -2.09%  | 0.00039% | $ 799.26 million | +3.8% | $ 1.98 billion | +45.6% |
| | 8 |  BNB BNB | $ 606.57 | -1.48%  | 0.0013% | $ 755.26 million | +7.2% | $ 1.46 billion | +11.0% |
| | 9 |  Hyperliquid HYPE | $ 64.60 | -13.78%  | 0.0074% | $ 622.90 million | +1.5% | $ 2.76 billion | +66.3% |
| | 10 |  Zcash ZEC | $ 455.87 | -26.52%  | 0.0077% | $ 583.44 million | -3.9% | $ 5.23 billion | +39.0% |
| | 11 |  Sui Network SUI | $ 0.766 | -6.12%  | 0.012% | $ 486.06 million | +34.2% | $ 1.06 billion | +41.0% |
| | 12 |  NEAR Protocol NEAR | $ 2.26 | -19.34%  | 0.0066% | $ 432.92 million | +16.4% | $ 2.11 billion | +9.4% |
| | 13 |  Worldcoin WLD | $ 0.543 | +2.22%  | -0.014% | $ 373.81 million | +14.4% | $ 4.28 billion | +50.6% |
| | 14 |  Chainlink LINK | $ 8.03 | -3.08%  | -0.0024% | $ 306.75 million | +5.2% | $ 514.69 million | +17.4% |
| | 15 |  Cardano ADA | $ 0.178 | -10.37%  | 0.0070% | $ 302.17 million | +14.6% | $ 1.05 billion | +89.9% |
| | 16 |  Tether Gold XAUT | $ 4,433.54 | +0.16%  | 0.0073% | $ 286.71 million | +8.8% | $ 134.29 million | +5.8% |
| | 17 |  TRON TRX | $ 0.332 | -0.34%  | -0.069% | $ 237.98 million | +19.7% | $ 185.08 million | +65.1% |
| | 18 |  Avalanche AVAX | $ 7.71 | -3.52%  | -0.0022% | $ 233.12 million | +39.2% | $ 384.62 million | +16.3% |
| | 19 |  Aster ASTER | $ 0.664 | -2.97%  | 0.0092% | $ 220.28 million | +17.8% | $ 226.28 million | +12.1% |
| | 20 |  Bitcoin Cash BCH | $ 245.16 | +2.29%  | -0.0076% | $ 214.67 million | +3.7% | $ 376.24 million | -37.2% |
| | 21 |  Litecoin LTC | $ 45.75 | -2.46%  | 0.0021% | $ 191.83 million | +2.7% | $ 287.19 million | +45.0% |
| | 22 |  Toncoin TON | $ 1.67 | -11.26%  | -0.018% | $ 184.71 million | +13.8% | $ 431.75 million | -14.1% |
| | 23 |  Stellar XLM | $ 0.202 | -2.61%  | 0.0031% | $ 168.41 million | -6.5% | $ 665.36 million | +4.3% |
| | 24 |  Aave AAVE | $ 71.60 | -2.86%  | -0.0045% | $ 165.20 million | +29.2% | $ 206.46 million | +36.8% |
| | 25 |  PAX Gold PAXG | $ 4,451.93 | +0.21%  | 0.0083% | $ 154.41 million | +32.0% | $ 98.53 million | -3.3% |
| | 26 |  World Liberty Financial WLFI | $ 0.0597 | -4.86%  | 0.010% | $ 137.73 million | -3.4% | $ 134.49 million | +59.4% |
| | 27 |  Sahara AI SAHARA | $ 0.0332 | +1.94%  | 0.10% | $ 134.21 million | +15.5% | $ 57.62 million | +36.2% |
| | 28 |  ONDO ONDO | $ 0.371 | -10.45%  | -0.017% | $ 127.31 million | -18.2% | $ 637.51 million | +27.4% |
| | 29 |  Bittensor TAO | $ 211.55 | -6.22%  | 0.011% | $ 125.96 million | +8.5% | $ 1.04 billion | +6.6% |
| | 30 |  PEPE PEPE | $ 0.0₅296 | -4.40%  | -0.00082% | $ 124.77 million | +0.30% | $ 606.64 million | +32.2% |
| | 31 |  Uniswap UNI | $ 2.66 | -3.85%  | -0.00038% | $ 116.78 million | +0.17% | $ 152.43 million | +20.6% |
| | 32 |  Polkadot DOT | $ 1.04 | -5.09%  | 0.0026% | $ 101.18 million | +7.5% | $ 232.59 million | +34.3% |
| | 33 |  Filecoin FIL | $ 0.872 | -5.31%  | -0.00079% | $ 95.92 million | +4.6% | $ 452.39 million | +3.2% |
| | 34 |  Hedera HBAR | $ 0.0838 | -1.31%  | -0.0013% | $ 90.14 million | +1.6% | $ 125.23 million | +8.2% |
| | 35 |  Injective Protocol INJ | $ 5.49 | -15.08%  | 0.0033% | $ 82.22 million | +1.8% | $ 270.42 million | +8.3% |
| | 36 |  Internet Computer ICP | $ 2.75 | -11.96%  | -0.0021% | $ 79.34 million | -5.9% | $ 190.59 million | +4.2% |
| | 37 |  Falcon Finance FF | $ 0.0934 | -1.52%  | 0.0100% | $ 77.62 million | +3.9% | $ 18.75 million | -33.5% |
| | 38 |  LAB LAB | $ 11.33 | -25.69%  | -0.35% | $ 75.49 million | +38.4% | $ 523.48 million | +51.3% |
| | 39 |  OFFICIAL TRUMP TRUMP | $ 1.81 | -8.07%  | -0.050% | $ 74.26 million | +2.9% | $ 228.17 million | +84.7% |
| | 40 |  Pump PUMP | $ 0.00167 | -4.60%  | -0.018% | $ 69.95 million | +4.6% | $ 239.17 million | +37.8% |
| | 41 |  ARBITRUM ARB | $ 0.0896 | -2.89%  | 0.00092% | $ 66.48 million | +12.7% | $ 136.13 million | +4.5% |
| | 42 |  Aptos APT | $ 0.755 | -6.00%  | 0.0024% | $ 64.09 million | +17.0% | $ 149.41 million | +46.7% |
| | 43 |  Artificial Superintelligence Alliance FET | $ 0.217 | -13.96%  | -0.014% | $ 59.33 million | -8.2% | $ 239.25 million | +48.8% |
| | 44 |  dogwifhat WIF | $ 0.167 | -10.22%  | -0.0028% | $ 56.46 million | +14.4% | $ 173.02 million | +67.0% |
| | 45 |  Virtuals Protocol VIRTUAL | $ 0.637 | -11.49%  | -0.023% | $ 55.83 million | +12.5% | $ 182.79 million | +27.7% |
| | 46 |  Pudgy Penguins PENGU | $ 0.00685 | -2.48%  | -0.0075% | $ 53.64 million | +15.0% | $ 168.20 million | +36.6% |
| | 47 |  Curve DAO Token CRV | $ 0.194 | -3.88%  | -0.011% | $ 51.31 million | +12.0% | $ 66.49 million | +53.4% |
| | 48 |  Render Token RENDER | $ 1.88 | -12.69%  | -0.0062% | $ 49.81 million | -12.6% | $ 205.51 million | +20.7% |
| | 49 |  Cosmos ATOM | $ 1.81 | -1.63%  | -0.0072% | $ 49.17 million | -0.40% | $ 54.88 million | +17.3% |
| | 50 |  SEI SEI | $ 0.0525 | -10.56%  | -0.14% | $ 47.84 million | +10.4% | $ 97.90 million | +20.2% |
Previous Next