Coinranking
New Futures Listings
HitBTC
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  HumidiFi Token WET | $ 0.0607 | -6.84%  | -0.023% | $ 3.09 million | +75.2% | $ 4.48 million | +189% |
| | 2 |  Moonbirds BIRB | $ 0.0853 | -3.76%  | -0.11% | $ 1.56 million | +29.3% | $ 1.48 million | +85.5% |
| | 3 |  LAB LAB | $ 11.33 | -25.69%  | -0.35% | $ 75.49 million | +38.4% | $ 523.48 million | +51.3% |
| | 4 |  TRIA TRIA | $ 0.0305 | -0.69%  | -0.0026% | $ 20.87 million | +39.9% | $ 1.50 million | -57.5% |
| | 5 |  ETHGas GWEI | $ 0.0997 | -2.93%  | 0.019% | $ 14.49 million | +92.7% | $ 868,382.00 | -30.5% |
| | 6 |  Acurast ACU | $ 0.0853 | -1.33%  | 0.044% | $ 2.67 million | +67.4% | $ 306,767.00 | -1.8% |
| | 7 |  River RIVER | $ 5.18 | -2.05%  | 0.0100% | $ 10.59 million | -1.9% | $ 10.26 million | +45.6% |
| | 8 |  RaveDAO RAVE | $ 0.378 | -8.97%  | 0.039% | $ 15.38 million | +40.0% | $ 17.70 million | +126% |
| | 9 |  Infrared Governance Token IR | $ 0.0171 | -4.79%  | 0.0096% | $ 31,149.14 | -64.7% | $ 263,416.00 | +835% |
| | 10 |  Stable STABLE | $ 0.0380 | +0.38%  | -0.24% | $ 14.35 million | +29.6% | $ 4.37 million | +27.1% |
| | 11 |  Cysic CYS | $ 0.434 | -4.61%  | 0.026% | $ 12.98 million | +23.6% | $ 2.30 million | -12.8% |
| | 12 |  Midnight NIGHT | $ 0.0376 | -1.51%  | -0.00023% | $ 20.22 million | +17.1% | $ 31.43 million | +124% |
| | 13 |  GAIB GAIB | $ 0.0130 | -0.84%  | -0.00040% | $ 7,050.07 | +18.3% | $ 91,504.00 | +14.2% |
| | 14 |  Folks Finance FOLKS | $ 1.27 | -3.84%  | 0.10% | $ 6.05 million | +1,323% | $ 1.52 million | +447% |
| | 15 |  Monad MON | $ 0.0213 | +5.52%  | -0.11% | $ 17.81 million | +43.5% | $ 39.32 million | +162% |
| | 16 |  APRO oracle Token AT | $ 0.132 | +5.50%  | 0.011% | $ 8.06 million | +4.8% | $ 6.45 million | +170% |
| | 17 |  HANA HANA | $ 0.0325 | +0.50%  | 0.26% | $ 1.45 million | +118% | $ 2.01 million | +633% |
| | 18 |  Bluwhale AI BLUAI | $ 0.0128 | +0.28%  | 0.062% | $ 1.05 million | +136% | $ 697,104.00 | +35.6% |
| | 19 |  Euler EUL | $ 0.969 | -7.99%  | 0.0060% | $ 2.93 million | -2.1% | $ 4.00 million | -66.3% |
| | 20 |  Enso ENSO | $ 0.634 | -4.61%  | -0.0013% | $ 7.26 million | +11.0% | $ 6.98 million | +26.7% |
| | 21 |  Canton Network CC | $ 0.147 | -3.84%  | 0.0053% | $ 17.80 million | +5.8% | $ 12.04 million | +26.8% |
| | 22 |  THENA THE | $ 0.0759 | -7.33%  | 0.0100% | $ 1.84 million | -4.4% | $ 3.31 million | +64.5% |
| | 23 |  Tutorial TUT | $ 0.00958 | +0.61%  | 0.046% | $ 3.31 million | +69.2% | $ 4.62 million | +136% |
| | 24 |  PIXEL PIXEL | $ 0.00601 | -10.00%  | 0.0100% | $ 9.31 million | +32.6% | $ 6.60 million | +86.4% |
| | 25 |  IKA Token IKA | $ 0.00215 | -7.71%  | 0.024% | $ 13,337.67 | +29.2% | $ 90,295.00 | +11.7% |
| | 26 |  AltLayer Token ALT | $ 0.00624 | -6.85%  | 0.0100% | $ 6.14 million | -8.7% | $ 9.09 million | +12.0% |
| | 27 |  BLAST BLAST | $ 0.000358 | -6.26%  | -0.0013% | $ 1.26 million | +7.8% | $ 583,965.00 | +34.0% |
| | 28 |  StarkNet Token STRK | $ 0.0357 | -0.65%  | -0.00091% | $ 25.36 million | +23.5% | $ 84.03 million | +152% |
| | 29 |  LINEA LINEA | $ 0.00277 | -6.62%  | 0.0044% | $ 9.85 million | -0.57% | $ 15.39 million | +20.6% |
| | 30 |  ONDO ONDO | $ 0.371 | -10.45%  | -0.017% | $ 127.31 million | -18.2% | $ 637.51 million | +27.4% |
| | 31 |  DoubleZero 2Z | $ 0.0754 | -5.66%  | -0.0080% | $ 11.92 million | +20.8% | $ 6.61 million | +45.2% |
| | 32 |  Falcon Finance FF | $ 0.0934 | -1.52%  | 0.0100% | $ 77.62 million | +3.9% | $ 18.75 million | -33.5% |
| | 33 |  MIRA MIRA | $ 0.0642 | -8.16%  | 0.023% | $ 3.29 million | +47.7% | $ 3.10 million | +25.2% |
| | 34 |  STBL_Token - STBL Governance Token STBL | $ 0.0258 | -15.57%  | 0.17% | $ 2.49 million | +240% | $ 792,197.00 | +417% |
| | 35 |  Hemi HEMI | $ 0.00608 | -5.86%  | 0.0100% | $ 2.02 million | -7.4% | $ 4.01 million | +71.5% |
| | 36 |  Orderly Network ORDER | $ 0.0419 | -7.93%  | 0.021% | $ 2.95 million | +4.1% | $ 1.47 million | +44.8% |
| | 37 |  0G 0G | $ 0.345 | -8.72%  | 0.0087% | $ 11.65 million | +18.7% | $ 14.01 million | +49.5% |
| | 38 |  Lombard BARD | $ 0.169 | -5.11%  | 0.0100% | $ 12.14 million | +22.4% | $ 10.06 million | +67.9% |
| | 39 |  Aster ASTER | $ 0.664 | -2.97%  | 0.0092% | $ 220.28 million | +17.8% | $ 226.28 million | +12.1% |
| | 40 |  Unibase UB | $ 0.105 | +0.50%  | -0.0035% | $ 10.64 million | +115% | $ 3.41 million | -55.6% |
| | 41 |  Avantis AVNT | $ 0.120 | -11.06%  | 0.00031% | $ 12.33 million | +4.4% | $ 19.23 million | +56.1% |
| | 42 |  World Liberty Financial WLFI | $ 0.0597 | -4.86%  | 0.010% | $ 137.73 million | -3.4% | $ 134.49 million | +59.4% |
| | 43 |  Dolomite DOLO | $ 0.0249 | -8.63%  | 0.014% | $ 2.45 million | +0.26% | $ 2.81 million | +68.3% |
| | 44 |  Plume PLUME | $ 0.0123 | -3.57%  | -0.016% | $ 11.95 million | +1.8% | $ 23.68 million | +36.0% |
| | 45 |  Alpine F1 Team Fan Token ALPINE | $ 0.369 | -6.46%  | 0.016% | $ 3.33 million | +80.2% | $ 2.58 million | +101% |
| | 46 |  WorldMobileToken WMTX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 47 |  B B | $ 0.255 | +14.63%  | -0.020% | $ 10.28 million | +54.2% | $ 5.03 million | +239% |
| | 48 |  Succinct PROVE | $ 0.199 | +1.64%  | -0.014% | $ 13.05 million | +68.9% | $ 12.30 million | +31.8% |
| | 49 |  Towns TOWNS | $ 0.00246 | -10.23%  | 0.012% | $ 2.70 million | -5.2% | $ 4.91 million | +120% |
| | 50 |  USELESS USELESS | $ 0.0776 | -20.66%  | 0.016% | $ 14.34 million | +60.3% | $ 23.25 million | +375% |
Previous Next