Coinranking
Coins on HTX Global Futures
HTX Global
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 0.993 | -0.85%  | -0.0035% | $ 58.53 billion | +0.59% | $ 124.61 billion | +17.3% |
| | 2 |  Bitcoin BTC | $ 63,678.05 | +3.09%  | 0.0030% | $ 28.35 billion | +0.60% | $ 56.34 billion | +19.8% |
| | 3 |  Ethereum ETH | $ 1,708.57 | +4.98%  | -0.012% | $ 17.07 billion | +0.56% | $ 44.01 billion | +36.3% |
| | 4 |  USDC USDC | $ 0.994 | -0.82%  | -0.0052% | $ 3.41 billion | +6.1% | $ 8.70 billion | +35.6% |
| | 5 |  Solana SOL | $ 67.78 | +5.02%  | -0.0026% | $ 3.34 billion | +1.7% | $ 6.61 billion | +4.7% |
| | 6 |  XRP XRP | $ 1.18 | +4.94%  | -0.0065% | $ 1.65 billion | +5.0% | $ 2.63 billion | +7.9% |
| | 7 |  Dogecoin DOGE | $ 0.0872 | +4.00%  | -0.0010% | $ 850.98 million | +4.7% | $ 1.27 billion | +10.3% |
| | 8 |  Zcash ZEC | $ 466.79 | +9.34%  | -0.077% | $ 806.85 million | +9.4% | $ 3.77 billion | -27.6% |
| | 9 |  BNB BNB | $ 609.65 | +2.65%  | 0.0030% | $ 758.49 million | +2.5% | $ 701.66 million | -2.5% |
| | 10 |  NEAR Protocol NEAR | $ 2.16 | +8.22%  | 0.0085% | $ 522.36 million | +11.8% | $ 1.08 billion | +9.1% |
| | 11 |  Sui Network SUI | $ 0.767 | +3.84%  | 0.013% | $ 482.00 million | +8.7% | $ 673.32 million | +1.1% |
| | 12 |  Worldcoin WLD | $ 0.514 | +9.22%  | 0.010% | $ 417.61 million | +4.1% | $ 2.17 billion | +8.4% |
| | 13 |  Cardano ADA | $ 0.173 | +8.10%  | -0.0086% | $ 378.62 million | -0.067% | $ 993.94 million | +12.1% |
| | 14 |  Chainlink LINK | $ 8.09 | +5.71%  | -0.0024% | $ 324.46 million | +3.8% | $ 429.86 million | +16.8% |
| | 15 |  Aster ASTER | $ 0.637 | +1.66%  | 0.012% | $ 306.99 million | +3.8% | $ 102.70 million | -34.3% |
| | 16 |  Tether Gold XAUT | $ 4,313.51 | +0.24%  | 0.0044% | $ 280.52 million | +2.5% | $ 193.68 million | +342% |
| | 17 |  TRON TRX | $ 0.327 | +0.59%  | -0.017% | $ 248.87 million | -3.5% | $ 114.61 million | -15.2% |
| | 18 |  Toncoin TON | $ 1.75 | +4.68%  | 0.0057% | $ 246.18 million | +3.6% | $ 294.71 million | -26.1% |
| | 19 |  Bitcoin Cash BCH | $ 212.46 | -4.87%  | 0.0077% | $ 227.64 million | +12.1% | $ 602.61 million | +203% |
| | 20 |  Avalanche AVAX | $ 6.86 | +4.09%  | -0.0054% | $ 202.30 million | +4.4% | $ 357.98 million | +8.0% |
| | 21 |  World Liberty Financial WLFI | $ 0.0574 | +3.64%  | 0.021% | $ 201.07 million | +2.1% | $ 64.40 million | -1.5% |
| | 22 |  Litecoin LTC | $ 43.66 | +5.19%  | 0.0032% | $ 191.60 million | +3.0% | $ 201.78 million | -13.7% |
| | 23 |  Stellar XLM | $ 0.206 | +2.24%  | -0.0022% | $ 189.90 million | -1.5% | $ 325.91 million | -31.7% |
| | 24 |  Sahara AI SAHARA | $ 0.0354 | -4.63%  | 0.071% | $ 181.58 million | -3.2% | $ 121.41 million | +80.3% |
| | 25 |  Aave AAVE | $ 64.65 | +4.05%  | -0.016% | $ 175.28 million | +2.3% | $ 169.63 million | -1.2% |
| | 26 |  Ethena ENA | $ 0.0886 | +1.30%  | 0.0083% | $ 158.29 million | -0.77% | $ 339.76 million | -0.82% |
| | 27 |  Allora ALLO | $ 0.405 | +28.51%  | 0.011% | $ 153.97 million | -13.5% | $ 1.55 billion | +24.2% |
| | 28 |  ONDO ONDO | $ 0.376 | +11.87%  | 0.0098% | $ 143.84 million | +15.5% | $ 393.10 million | +32.1% |
| | 29 |  PEPE PEPE | $ 0.0₅285 | +4.69%  | -0.0069% | $ 116.98 million | +4.7% | $ 352.04 million | -6.4% |
| | 30 |  Uniswap UNI | $ 2.59 | +3.34%  | -0.00047% | $ 115.29 million | +1.5% | $ 105.56 million | +10.6% |
| | 31 |  0G 0G | $ 0.315 | +4.03%  | 0.010% | $ 104.56 million | +0.63% | $ 14.61 million | +6.3% |
| | 32 |  Polkadot DOT | $ 0.989 | +4.11%  | -0.0063% | $ 99.76 million | +3.0% | $ 129.28 million | +11.6% |
| | 33 |  Lighter LIT | $ 1.49 | +11.12%  | 0.0088% | $ 99.72 million | +21.5% | $ 114.35 million | +66.1% |
| | 34 |  Filecoin FIL | $ 0.789 | +4.86%  | -0.0059% | $ 96.55 million | -1.3% | $ 205.71 million | +6.3% |
| | 35 |  Infinex INX | $ 0.00727 | +4.16%  | 0.0086% | $ 94.38 million | +0.12% | $ 359,749.00 | -17.6% |
| | 36 |  Banana For Scale $BANANA | $ 0.0115 | +8.76%  | 0.018% | $ 92.15 million | +2.6% | $ 7.69 million | +7.2% |
| | 37 |  Zest ZEST | $ 0.276 | -3.23%  | 0.054% | $ 92.03 million | +1,549% | $ 12.60 million | +148% |
| | 38 |  Injective Protocol INJ | $ 5.84 | +10.77%  | -0.0071% | $ 91.72 million | +8.3% | $ 180.35 million | +41.4% |
| | 39 |  币安人生 币安人生 | $ 0.704 | -14.08%  | 0.0100% | $ 87.01 million | -17.2% | $ 111.04 million | -29.5% |
| | 40 |  Hedera HBAR | $ 0.0821 | +2.10%  | 0.00041% | $ 86.74 million | -0.93% | $ 62.69 million | -5.7% |
| | 41 |  Monero XMR | $ 318.82 | +5.00%  | 0.0090% | $ 85.14 million | +2.9% | $ 30.10 million | -0.22% |
| | 42 |  Plasma XPL | $ 0.0717 | +5.73%  | 0.0051% | $ 83.58 million | +0.84% | $ 109.71 million | -2.3% |
| | 43 |  Falcon Finance FF | $ 0.0893 | -3.53%  | 0.0079% | $ 81.95 million | -2.8% | $ 15.30 million | -26.8% |
| | 44 |  SKY Governance Token SKY | $ 0.0589 | +4.79%  | 0.010% | $ 80.89 million | -1.2% | $ 11.98 million | -26.8% |
| | 45 |  Moonbirds BIRB | $ 0.0781 | +3.72%  | 0.0086% | $ 80.07 million | +0.071% | $ 934,496.00 | +24.5% |
| | 46 |  OFFICIAL TRUMP TRUMP | $ 1.72 | +6.34%  | -0.028% | $ 78.74 million | +6.2% | $ 122.25 million | +17.3% |
| | 47 |  Supreme Finance HYPE | $ 64.29 | +10.23%  | 0.0100% | $ 73.67 million | +32.7% | $ 319.82 million | +51.3% |
| | 48 |  Internet Computer ICP | $ 2.38 | +3.02%  | -0.024% | $ 73.65 million | +7.5% | $ 75.61 million | -6.1% |
| | 49 |  Pudgy Penguins PENGU | $ 0.00694 | +3.78%  | 0.0089% | $ 73.57 million | -8.5% | $ 168.92 million | -8.6% |
| | 50 |  MAGIC MAGIC | $ 0.0476 | +3.14%  | 0.0096% | $ 65.47 million | -0.20% | $ 6.22 million | +1.8% |
Previous Next