Coinranking
New Futures Listings
HTX Global
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Wallitelli WALLI | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 2 |  CTR CTR | $ 0.0143 | -4.63%  | -0.074% | $ 1.14 million | -45.9% | $ 672,630.00 | +44.4% |
| | 3 |  SafePal SFP | $ 0.235 | +3.13%  | 0.0093% | $ 3.92 million | +0.061% | $ 5.58 million | -13.7% |
| | 4 |  Zest ZEST | $ 0.278 | -1.82%  | 0.028% | $ 92.28 million | +1,576% | $ 12.64 million | +155% |
| | 5 |  ATWO ATWO | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 6 |  Billions Network Token BILL | $ 0.0697 | -8.91%  | 0.012% | $ 18.69 million | -7.1% | $ 13.76 million | -35.5% |
| | 7 |  Trust Wallet Token TWT | $ 0.385 | +3.18%  | -0.0033% | $ 10.20 million | -0.32% | $ 6.13 million | -14.8% |
| | 8 |  MegaETH MEGA | $ 0.0505 | +2.97%  | -0.013% | $ 3.51 million | -0.29% | $ 5.11 million | +84.3% |
| | 9 |  House Party Protocol HPP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 10 |  Genius GENIUS | $ 0.457 | -1.93%  | -0.0082% | $ 7.00 million | +2.1% | $ 7.91 million | +48.1% |
| | 11 |  AITECH Cloud Network ACN | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 12 |  Fluent BLEND | $ 0.0583 | -2.99%  | -0.011% | $ 1.38 million | -1.8% | $ 1.13 million | +10.7% |
| | 13 |  Canton Network CC | $ 0.164 | -0.42%  | 0.0016% | $ 18.36 million | -2.8% | $ 24.56 million | -2.0% |
| | 14 |  CHIP CHIP | $ 0.0339 | +6.57%  | -0.030% | $ 14.72 million | +6.7% | $ 21.46 million | +16.9% |
| | 15 |  OpenGradient OPG | $ 0.150 | -10.74%  | -0.057% | $ 3.12 million | -5.8% | $ 2.72 million | -31.8% |
| | 16 |  USDS USDS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 17 |  edgeX EDGE | $ 0.449 | -6.45%  | 0.012% | $ 13.84 million | -2.8% | $ 11.82 million | +65.1% |
| | 18 |  WorldLand WL | $ 0.00427 | +17.63%  | -0.67% | $ 141,639.87 | +21.9% | $ 156,671.00 | +26.5% |
| | 19 |  BASED BASED | $ 0.0678 | -5.46%  | 0.014% | $ 6.40 million | -10.9% | $ 15.90 million | -28.6% |
| | 20 |  Centrifuge CFG | $ 0.204 | -0.51%  | -0.0057% | $ 4.00 million | -5.7% | $ 6.67 million | -19.8% |
| | 21 |  WAR WAR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 22 |  龙虾 龙虾 | $ 0.00927 | -11.16%  | 0.064% | $ 23.83 million | +29.8% | $ 7.92 million | +49.0% |
| | 23 |  Opinion OPN | $ 0.0975 | -14.67%  | 0.0024% | $ 12.33 million | -9.8% | $ 87.69 million | -36.7% |
| | 24 |  MANTRA MANTRA | $ 0.00734 | -0.55%  | 0.0030% | $ 3.66 million | -86.2% | $ 3.88 million | -14.2% |
| | 25 |  Frax FRAX | $ 0.293 | -0.25%  | 0.035% | $ 1.06 million | +2.6% | $ 771,775.00 | -16.3% |
| | 26 |  Bitway Token BTW | $ 0.0606 | -12.35%  | 0.028% | $ 8.51 million | -41.1% | $ 36.98 million | -14.9% |
| | 27 |  Fabric Protocol ROBO | $ 0.0204 | +3.46%  | 0.019% | $ 12.18 million | +3.0% | $ 16.68 million | -6.7% |
| | 28 |  Warden WARD | $ 0.00705 | -8.55%  | 0.52% | $ 697,021.43 | -14.7% | $ 31,216.00 | -49.4% |
| | 29 |  xMoney XMN | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 30 |  Espresso ESP | $ 0.0666 | -2.47%  | 0.0022% | $ 3.20 million | -12.0% | $ 5.36 million | -12.8% |
| | 31 |  AZTEC AZTEC | $ 0.0162 | -2.57%  | -0.034% | $ 2.32 million | -7.7% | $ 1.98 million | +6.7% |
| | 32 |  Superform UP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 33 |  Kyrgyz Som Stablecoin KGST | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 34 |  clawd.atg.eth CLAWD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 35 |  tokenbot CLANKER | $ 14.97 | +0.57%  | 0.013% | $ 1.47 million | -97.1% | $ 6.84 million | -0.47% |
| | 36 |  BankrCoin BNKR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 37 |  Zama ZAMA | $ 0.0309 | +2.46%  | 0.0070% | $ 9.85 million | +6.0% | $ 15.26 million | +58.0% |
| | 38 |  CLAWNCH CLAWNCH | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 39 |  Moltbook MOLT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 40 |  Infinex INX | $ 0.00718 | -2.02%  | 0.0082% | $ 94.36 million | -0.043% | $ 343,716.00 | -25.2% |
| | 41 |  Ethena USDe USDE | $ 0.999 | +0.03%  | 0.0100% | $ 1.80 million | +0.30% | $ 55,218.00 | +52.3% |
| | 42 |  Moonbirds BIRB | $ 0.0777 | -0.93%  | 0.0090% | $ 80.06 million | -0.013% | $ 841,308.00 | +1.8% |
| | 43 |  Tether America USD USAT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 44 |  Enso ENSO | $ 0.613 | +5.17%  | 0.0028% | $ 7.76 million | +0.37% | $ 12.96 million | +24.7% |
| | 45 |  Seeker SKR | $ 0.00985 | -2.31%  | -0.0021% | $ 3.16 million | -5.4% | $ 3.51 million | +14.8% |
| | 46 |  Sentient SENT | $ 0.0142 | +9.34%  | 0.0078% | $ 9.83 million | +14.8% | $ 8.37 million | +127% |
| | 47 |  HeyElsa ELSA | $ 0.0456 | -1.33%  | 0.016% | $ 1.45 million | -3.7% | $ 902,483.00 | +20.7% |
| | 48 |  Audiera Beat | $ 4.25 | +18.93%  | 0.15% | $ 47.46 million | -0.014% | $ 304.03 million | +96.8% |
| | 49 |  ETHGas GWEI | $ 0.166 | +26.47%  | 0.061% | $ 28.06 million | +27.5% | $ 10.54 million | -18.1% |
| | 50 |  Checkmate CHECK | $ 0.0582 | +1.23%  | 0.030% | $ 41,936.94 | -2.3% | $ 90,489.00 | -1.2% |
Previous Next