Coinranking
| # | Coin | Price | All Time High | Listing Date | Volume (24h) | Market Cap | ||
|---|---|---|---|---|---|---|---|---|
| | 1 |  Data Network DATA | $ | $ 14.87 | 2 months ago | $ 2 | $ 78.13 million | Trade |
| | 2 |  The Black Bull ANSEM | $ | $ 0.440 | 2 months ago | $ 274,123 | $ 195.83 million | Trade |
| | 3 |  Cap CAP | $ | $ 0.0413 | 2 months ago | $ 253,511 | $ 50.29 million | Trade |
| | 4 |  Nesa NES | $ | $ 0.317 | 2 months ago | $ 268,035 | $ 37.84 million | Trade |
| | 5 |  Verona VERONA | $ | $ 11.43 | 2 months ago | $ 433 | $ 10.98 million | Trade |
| | 6 |  Pharos PROS | $ | $ 1.12 | 2 months ago | $ 271,878 | $ 61.04 million | Trade |
| | 7 |  o1.exchange O | $ | $ 0.934 | 2 months ago | $ 240,263 | $ 82.31 million | Trade |
| | 8 |  Re Protocol RE | $ | $ 1.09 | 2 months ago | $ 168,650 | $ 200.76 million | Trade |
| | 9 |  Gram (prev. Toncoin) GRAM | $ | $ 8.27 | 2 months ago | $ 174,397 | $ 3.85 billion | Trade |
| | 10 |  Citrea CTR | $ | $ 0.0224 | 3 months ago | $ 185,719 | $ 5.61 million | Trade |
| | 11 |  SafePal SFP | $ | $ 3.14 | 3 months ago | $ 131,935 | $ 109.10 million | Trade |
| | 12 |  Zest ZEST | $ | $ 0.346 | 3 months ago | $ 268,884 | $ 46.67 million | Trade |
| | 13 |  Trust Wallet Token TWT | $ | $ 2.73 | 3 months ago | $ 202,058 | $ 160.40 million | Trade |
| | 14 |  Billions Network Token BILL | $ | $ 0.233 | 3 months ago | $ 219,837 | $ 75.91 million | Trade |
| | 15 |  MegaETH MEGA | $ | $ 0.164 | 4 months ago | $ 276,040 | $ 42.92 million | Trade |
| | 16 |  House Party Protocol HPP | $ | $ 0.0692 | 4 months ago | $ 275,306 | $ 3.90 million | Trade |
| | 17 |  Genius GENIUS | $ | $ 0.947 | 4 months ago | $ 782,286 | $ 146.71 million | Trade |
| | 18 |  AITECH Cloud Network ACN | $ | $ 0.0161 | 4 months ago | $ 271,608 | $ 7.99 million | Trade |
| | 19 |  Fluent BLEND | $ | $ 0.208 | 4 months ago | $ 213,695 | $ 13.55 million | Trade |
| | 20 |  Canton Network CC | $ | $ 0.195 | 4 months ago | $ 269,725 | $ 4.57 billion | Trade |
| | 21 |  USD.AI CHIP | $ | $ 0.220 | 4 months ago | $ 235,316 | $ 51.50 million | Trade |
| | 22 |  OpenGradient OPG | $ | $ 0.484 | 4 months ago | $ 181,789 | $ 23.48 million | Trade |
| | 23 |  USDS USDS | $ | $ 1.22 | 4 months ago | $ 413,339 | $ 9.72 billion | Trade |
| | 24 |  edgeX EDGE | $ | $ 1.54 | 5 months ago | $ 214,019 | $ 123.36 million | Trade |
| | 25 |  BASED BASED | $ | $ 1.12 | 5 months ago | $ 271,122 | $ 22.12 million | Trade |
| | 26 |  Centrifuge CFG | $ | $ 0.399 | 5 months ago | $ 327,817 | $ 104.19 million | Trade |
| | 27 |  龙虾 龙虾 | $ | $ 0.0269 | 5 months ago | $ 536,416 | $ 19.44 million | Trade |
| | 28 |  Opinion OPN | $ | $ 0.397 | 5 months ago | $ 97,411 | $ 7.42 million | Trade |
| | 29 |  MANTRA MANTRA | $ | $ 0.0252 | 6 months ago | $ 448,117 | $ 29.28 million | Trade |
| | 30 |  Frax FRAX | $ | $ 43.30 | 6 months ago | $ 1.05 million | $ 24.21 million | Trade |
| | 31 |  Bitway Token BTW | $ | $ 0.191 | 6 months ago | $ 2.95 million | $ 190.22 million | Trade |
| | 32 |  Fabric Protocol ROBO | $ | $ 0.0614 | 6 months ago | $ 236,334 | $ 116.06 million | Trade |
| | 33 |  Warden WARD | $ | $ 0.142 | 6 months ago | $ 641,132 | $ 828,248 | Trade |
| | 34 |  xMoney XMN | $ | $ 0.105 | 6 months ago | $ 583,472 | $ 1.81 million | Trade |
| | 35 |  Espresso ESP | $ | $ 0.215 | 6 months ago | $ 664,244 | $ 75.07 million | Trade |
| | 36 |  AZTEC AZTEC | $ | $ 0.0392 | 6 months ago | $ 541,487 | $ 41.66 million | Trade |
| | 37 |  Superform UP | $ | $ 0.225 | 6 months ago | $ 514,876 | $ 13.52 million | Trade |
| | 38 |  Kyrgyz Som Stablecoin KGST | $ | $ 0.0570 | 6 months ago | $ 585,782 | $ 5.52 million | Trade |
| | 39 |  clawd.atg.eth CLAWD | $ | $ 0.000380 | 6 months ago | $ 122,407 | $ 536,996 | Trade |
| | 40 |  tokenbot CLANKER | $ | $ 143.89 | 6 months ago | $ 736,343 | $ 12.25 million | Trade |
| | 41 |  BankrCoin BNKR | $ | $ 0.00121 | 6 months ago | $ 473,704 | $ 31.73 million | Trade |
| | 42 |  Zama ZAMA | $ | $ 0.0663 | 7 months ago | $ 1.48 million | $ 168.76 million | Trade |
| | 43 |  Moltbook MOLT | $ | $ 0.00105 | 7 months ago | $ 61,290 | $ 364,615 | Trade |
| | 44 |  Infinex INX | $ | $ 0.0292 | 7 months ago | $ 465,153 | $ 36.48 million | Trade |
| | 45 |  Ethena USDe USDE | $ | $ 1.02 | 7 months ago | $ 712,067 | $ 3.88 billion | Trade |
| | 46 |  Moonbirds BIRB | $ | $ 0.402 | 7 months ago | $ 439,584 | $ 14.68 million | Trade |
| | 47 |  Tether America USD USAT | $ | $ 1.13 | 7 months ago | $ 1.23 million | $ 185.39 million | Trade |
| | 48 |  Enso ENSO | $ | $ 3.11 | 7 months ago | $ 753,919 | $ 48.09 million | Trade |
| | 49 |  Seeker SKR | $ | $ 0.0535 | 7 months ago | $ 432,380 | $ 33.40 million | Trade |
| | 50 |  Sentient SENT | $ | $ 0.0478 | 7 months ago | $ 518,602 | $ 172.04 million | Trade |
Previous Next