Coinranking
New Futures Listings
DigiFinex
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  QAIT QAIT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 2 |  CTR CTR | $ 0.0125 | -16.24%  | -0.40% | $ 1.83 million | -40.0% | $ 1.86 million | -65.7% |
| | 3 |  Solstice SLX | $ 0.172 | -18.68%  | 0.0100% | $ 2.16 million | -14.7% | $ 5.05 million | -87.5% |
| | 4 |  NEXUS NEX | $ 0.0₅305 | +7.46%  | 0.043% | $ 2.42 million | -12.4% | $ 921,885.00 | +6.2% |
| | 5 |  Zest ZEST | $ 0.282 | +4.51%  | 0.086% | $ 5.61 million | -18.5% | $ 11.15 million | -61.2% |
| | 6 |  BabyShark BABYSHARK | $ 0.0432 | +0.00%  | 0.90% | $ 2.20 million | +0.0% | $ 236,659.00 | +0.0% |
| | 7 |  USDS USDS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 8 |  KAIO KAIO | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 9 |  Billions Network Token BILL | $ 0.0632 | -10.79%  | 0.036% | $ 15.77 million | -14.8% | $ 17.23 million | +52.1% |
| | 10 |  AITECH Cloud Network ACN | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 11 |  STO Chain STOC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 12 |  CHIP CHIP | $ 0.0309 | -17.03%  | -0.046% | $ 13.93 million | -23.2% | $ 42.13 million | -41.2% |
| | 13 |  OpenGradient OPG | $ 0.157 | +5.29%  | -0.060% | $ 3.77 million | +19.9% | $ 4.80 million | +38.1% |
| | 14 |  xMoney XMN | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 15 |  Asteroid Shiba ASTEROID | $ 0.000106 | +39.39%  | 0.040% | $ 505,028.16 | +49.2% | $ 758,571.00 | +78.4% |
| | 16 |  Plastichero PTH | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 17 |  Genius GENIUS | $ 0.465 | +3.17%  | 0.026% | $ 7.49 million | +0.53% | $ 8.61 million | +42.9% |
| | 18 |  BASED BASED | $ 0.0625 | -4.06%  | -0.00075% | $ 5.94 million | -4.4% | $ 14.28 million | -11.2% |
| | 19 |  Edge EDGE | $ 0.0620 | -0.06%  | 0.0100% | $ 27,289.36 | -9.5% | $ 60,151.00 | -42.4% |
| | 20 |  Perle PRL | $ 0.176 | -1.49%  | 0.031% | $ 6.35 million | -2.6% | $ 2.45 million | -8.5% |
| | 21 |  Return Capital Token 21 RCT21 | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 22 |  CryptPointToken CRPC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 23 |  Bitway Token BTW | $ 0.0572 | -37.69%  | -0.035% | $ 5.66 million | -65.6% | $ 89.64 million | +269% |
| | 24 |  Espresso ESP | $ 0.0631 | -6.56%  | 0.0099% | $ 2.87 million | -4.8% | $ 6.21 million | +6.1% |
| | 25 |  CLAWNCH CLAWNCH | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 26 |  Moltbook MOLT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 27 |  Zama ZAMA | $ 0.0305 | +5.50%  | -0.0011% | $ 9.96 million | +3.0% | $ 11.58 million | -5.6% |
| | 28 |  PumpMeme PM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 29 |  Verified Emeralds VEREM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 30 |  Sentient SENT | $ 0.0146 | -8.10%  | 0.013% | $ 52.33 million | -3.9% | $ 58.35 million | -62.0% |
| | 31 |  Lighter LIT | $ 1.41 | -12.38%  | 0.0089% | $ 91.51 million | -12.8% | $ 91.75 million | -25.4% |
| | 32 |  FOGO FOGO | $ 0.0109 | -4.80%  | 0.0066% | $ 4.86 million | -4.3% | $ 4.30 million | +19.8% |
| | 33 |  CUDIS CUDIS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 34 |  The White Whale WHITEWHALE | $ 0.00368 | -3.59%  | 0.0100% | $ 429,608.16 | -4.5% | $ 392,970.00 | -29.4% |
| | 35 |  Brevis Token BREV | $ 0.0763 | -4.56%  | -0.052% | $ 4.35 million | -3.8% | $ 5.29 million | -2.0% |
| | 36 |  zkPass ZKP | $ 0.0514 | -3.37%  | 0.011% | $ 3.63 million | +1.6% | $ 10.15 million | +17.8% |
| | 37 |  Kyrgyz Som Stablecoin KGST | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 38 |  Keeta KTA | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 39 |  Midnight NIGHT | $ 0.0310 | -0.68%  | -0.0053% | $ 12.28 million | -5.4% | $ 11.99 million | -28.0% |
| | 40 |  RaveDAO RAVE | $ 0.306 | -8.88%  | 0.092% | $ 20.22 million | +63.0% | $ 11.31 million | +37.0% |
| | 41 |  Vitalum VAM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 42 |  PET CASH TOKEN PCT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 43 |  OZONE OZONE | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 44 |  APRO oracle Token AT | $ 0.117 | -4.47%  | 0.010% | $ 8.81 million | -2.0% | $ 8.24 million | -0.72% |
| | 45 |  JANCTION JCT | $ 0.00656 | +0.72%  | 0.012% | $ 12.77 million | -4.7% | $ 19.40 million | +15.6% |
| | 46 |  Monad MON | $ 0.0210 | -0.66%  | -0.00072% | $ 40.92 million | -1.8% | $ 13.72 million | -32.2% |
| | 47 |  Clearpool CPOOL | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 48 |  River RIVER | $ 5.10 | +2.26%  | 0.018% | $ 13.41 million | -0.18% | $ 12.57 million | +15.7% |
| | 49 |  OnTact ONTACT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 50 |  Pieverse Token PIEVERSE | $ 0.580 | -4.90%  | 0.0014% | $ 15.29 million | -6.6% | $ 9.71 million | -11.4% |
Previous Next