Coinranking
| # | Coin | Price | All Time High | Listing Date | Volume (24h) | Market Cap | ||
|---|---|---|---|---|---|---|---|---|
| | 1 |  SanDisk (Ondo Tokenized) SNDKON | $ | $ 2,373.25 | 2 weeks ago | $ 782,253 | $ 1.28 million | Trade |
| | 2 |  MicroStrategy tokenized stock (xStock) MSTRx | $ | $ 458.37 | 2 weeks ago | $ 141,350 | $ 67.10 million | Trade |
| | 3 |  Robinhood tokenized stock (xStock) HOODX | $ | $ 153.20 | 2 weeks ago | $ 102,167 | $ 56.37 million | Trade |
| | 4 |  Nasdaq tokenized stock (xStock) QQQX | $ | $ 787.29 | 2 weeks ago | $ 168,434 | $ 2.16 million | Trade |
| | 5 |  Amazon xStock AMZNx | $ | $ 286.49 | 2 weeks ago | $ 84,029 | $ 46.93 million | Trade |
| | 6 |  Coinbase xStock COINx | $ | $ 444.12 | 2 weeks ago | $ 123,445 | $ 20.24 million | Trade |
| | 7 |  Meta tokenized stock (xStock) METAX | $ | $ 793.71 | 2 weeks ago | $ 500,327 | $ 43.59 million | Trade |
| | 8 |  SP500 tokenized stock (xStock) SPYX | $ | $ 883.11 | 2 weeks ago | $ 606,002 | $ 74.22 million | Trade |
| | 9 |  Circle tokenized stock (xStock) CRCLX | $ | $ 257.87 | 2 weeks ago | $ 90,892 | $ 58.43 million | Trade |
| | 10 |  Apple tokenized stock (xStock) AAPLX | $ | $ 345.34 | 2 weeks ago | $ 228,184 | $ 47.20 million | Trade |
| | 11 |  McDonald's xStock MCDx | $ | $ 362.08 | 2 weeks ago | $ 196,352 | $ 15.33 million | Trade |
| | 12 |  Alphabet tokenized stock (xStock) GOOGLX | $ | $ 414.03 | 2 weeks ago | $ 290,300 | $ 105.21 million | Trade |
| | 13 |  NVIDIA xStock NVDAx | $ | $ 235.73 | 2 weeks ago | $ 212,942 | $ 70.20 million | Trade |
| | 14 |  Tesla tokenized stock (xStock) TSLAX | $ | $ 497.79 | 2 weeks ago | $ 224,406 | $ 3.66 million | Trade |
| | 15 |  CASHCAT CASHCAT | $ | $ 0.226 | 2 months ago | $ 569,877 | $ 147.62 million | Trade |
| | 16 |  Cap CAP | $ | $ 0.0567 | 2 months ago | $ 258,635 | $ 82.81 million | Trade |
| | 17 |  Nesa NES | $ | $ 0.317 | 2 months ago | $ 27,950 | $ 36.79 million | Trade |
| | 18 |  Arcium ARX | $ | $ 0.469 | 2 months ago | $ 19,387 | $ 25.70 million | Trade |
| | 19 |  o1.exchange O | $ | $ 0.934 | 2 months ago | $ 27,956 | $ 71.45 million | Trade |
| | 20 |  Re Protocol RE | $ | $ 1.09 | 2 months ago | $ 292,176 | $ 67.02 million | Trade |
| | 21 |  Solstice SLX | $ | $ 0.657 | 3 months ago | $ 58,193 | $ 57.73 million | Trade |
| | 22 |  Citrea CTR | $ | $ 0.0224 | 3 months ago | $ 147,110 | $ 6.27 million | Trade |
| | 23 |  NEXUS NEX | $ | $ 0.0632 | 3 months ago | $ 64,916 | $ 95.72 million | Trade |
| | 24 |  Zest ZEST | $ | $ 0.346 | 3 months ago | $ 375,764 | $ 29.24 million | Trade |
| | 25 |  BabyShark BABYSHARK | $ | $ 0.365 | 3 months ago | $ 6,991 | $ 1.61 million | Trade |
| | 26 |  USDS USDS | $ | $ 1.22 | 4 months ago | $ 10,165 | $ 9.80 billion | Trade |
| | 27 |  KAIO KAIO | $ | $ 0.469 | 4 months ago | $ 45,226 | $ 12.23 million | Trade |
| | 28 |  Billions Network Token BILL | $ | $ 0.233 | 4 months ago | $ 31,496 | $ 76.29 million | Trade |
| | 29 |  AITECH Cloud Network ACN | $ | $ 0.0161 | 4 months ago | $ 144,749 | $ 7.66 million | Trade |
| | 30 |  USD.AI CHIP | $ | $ 0.220 | 4 months ago | $ 67,154 | $ 44.54 million | Trade |
| | 31 |  OpenGradient OPG | $ | $ 0.484 | 4 months ago | $ 17,807 | $ 22.57 million | Trade |
| | 32 |  xMoney XMN | $ | $ 0.105 | 4 months ago | $ 38,461 | $ 1.43 million | Trade |
| | 33 |  Asteroid Shiba ASTEROID | $ | $ 0.000480 | 4 months ago | $ 124,455 | $ 25.29 million | Trade |
| | 34 |  Genius GENIUS | $ | $ 0.947 | 4 months ago | $ 95,950 | $ 165.64 million | Trade |
| | 35 |  BASED BASED | $ | $ 1.12 | 5 months ago | $ 92,341 | $ 22.99 million | Trade |
| | 36 |  Perle PRL | $ | $ 0.403 | 5 months ago | $ 140,170 | $ 50.71 million | Trade |
| | 37 |  Bitway Token BTW | $ | $ 0.237 | 6 months ago | $ 1.79 million | $ 551.57 million | Trade |
| | 38 |  Espresso ESP | $ | $ 0.215 | 6 months ago | $ 96,289 | $ 75.20 million | Trade |
| | 39 |  Moltbook MOLT | $ | $ 0.00105 | 7 months ago | $ 1 | $ 310,019 | Trade |
| | 40 |  Zama ZAMA | $ | $ 0.0663 | 7 months ago | $ 226,586 | $ 150.63 million | Trade |
| | 41 |  Sentient SENT | $ | $ 0.0478 | 7 months ago | $ 19,413 | $ 169.03 million | Trade |
| | 42 |  Lighter LIT | $ | $ 3.29 | 7 months ago | $ 4.32 million | $ 758.83 million | Trade |
| | 43 |  FOGO FOGO | $ | $ 0.0490 | 7 months ago | $ 16,979 | $ 34.64 million | Trade |
| | 44 |  CUDIS CUDIS | $ | $ 0.281 | 7 months ago | $ 29,187 | $ 514,354 | Trade |
| | 45 |  The White Whale WHITEWHALE | $ | $ 1.15 | 8 months ago | $ 2,390 | $ 1.15 million | Trade |
| | 46 |  Brevis Token BREV | $ | $ 1.14 | 8 months ago | $ 10,381 | $ 17.47 million | Trade |
| | 47 |  zkPass ZKP | $ | $ 0.224 | 8 months ago | $ 12,255 | $ 12.33 million | Trade |
| | 48 |  Kyrgyz Som Stablecoin KGST | $ | $ 0.0570 | 8 months ago | $ 15,231 | $ 5.52 million | Trade |
| | 49 |  Keeta KTA | $ | $ 1.68 | 8 months ago | $ 33,444 | $ 54.71 million | Trade |
| | 50 |  Midnight NIGHT | $ | $ 0.119 | 8 months ago | $ 110,059 | $ 295.40 million | Trade |
Previous Next