Wrapped Centrifuge Historical Data

CFG Page 94
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $0.125
-0.54%
$72.04 million $5.01 million
Mar 2, 5 PM $0.126
-1.83%
$72.43 million $5.05 million
Mar 2, 4 PM $0.128
+2.80%
$73.78 million $5.02 million
Mar 2, 3 PM $0.125
-0.19%
$71.77 million $5.35 million
Mar 2, 2 PM $0.125
+2.10%
$71.91 million $5.35 million
Mar 2, 1 PM $0.123
+0.21%
$70.43 million $5.43 million
Mar 2, 12 PM $0.122
-5.62%
$70.3 million $5.73 million
Mar 2, 11 AM $0.13
+1.02%
$74.49 million $5.79 million
Mar 2, 10 AM $0.128
-1.44%
$73.74 million $5.88 million
Mar 2, 9 AM $0.13
+0.36%
$74.72 million $6.3 million
Mar 2, 8 AM $0.13
-0.17%
$74.46 million $6.73 million
Mar 2, 7 AM $0.13
-11.22%
$74.58 million $7.2 million
Mar 2, 6 AM $0.146
-0.33%
$84.01 million $8.19 million
Mar 2, 5 AM $0.147
+0.05%
$84.31 million $8.54 million
Mar 2, 4 AM $0.147
-5.64%
$84.25 million $8.97 million
Mar 2, 3 AM $0.155
+2.42%
$89.28 million $10.53 million
Mar 2, 2 AM $0.152
-3.68%
$87.19 million $11.06 million
Mar 2, 1 AM $0.158
+4.67%
$90.55 million $11.7 million
Mar 2, 12 AM $0.151
+8.93%
$86.51 million $11.47 million
Mar 1, 11 PM $0.138
-2.38%
$79.41 million $11.29 million
Mar 1, 10 PM $0.142
+0.24%
$81.35 million $11.28 million
Mar 1, 9 PM $0.141
-2.38%
$81.15 million $11.16 million
Mar 1, 8 PM $0.145
+2.26%
$83.13 million $10.98 million
Mar 1, 7 PM $0.142
+1.82%
$81.29 million $10.82 million
Mar 1, 6 PM $0.139
-1.49%
$79.84 million $10.75 million
Mar 1, 5 PM $0.141
-2.06%
$81.05 million $10.75 million
Mar 1, 4 PM $0.144
+3.41%
$82.75 million $10.59 million
Mar 1, 3 PM $0.139
+3.72%
$79.85 million $10.07 million
Mar 1, 2 PM $0.134
-0.96%
$76.99 million $9.93 million
Mar 1, 1 PM $0.135
-3.17%
$77.74 million $9.83 million
Mar 1, 12 PM $0.14
-2.03%
$80.29 million $9.47 million
Mar 1, 11 AM $0.143
+0.30%
$81.92 million $9.35 million
Mar 1, 10 AM $0.142
-1.69%
$81.74 million $9.21 million
Mar 1, 9 AM $0.145
-7.30%
$83.15 million $8.84 million
Mar 1, 8 AM $0.156
+0.36%
$89.7 million $8.46 million
Mar 1, 7 AM $0.156
+12.25%
$89.58 million $7.98 million
Mar 1, 6 AM $0.139
-0.73%
$79.81 million $6.72 million
Mar 1, 5 AM $0.14
-3.67%
$80.39 million $6.67 million
Mar 1, 4 AM $0.145
+7.11%
$83.46 million $6.24 million
Mar 1, 3 AM $0.136
+10.95%
$77.97 million $4.7 million
Mar 1, 2 AM $0.122
+6.94%
$70.25 million $3.95 million
Mar 1, 1 AM $0.114
-0.20%
$65.7 million $3.11 million
Mar 1, 12 AM $0.115
+6.53%
$65.86 million $2.63 million
Download