Wrapped Centrifuge Historical Data

CFG Page 94
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.123
+0.48%
$ 70.41 million $ 326,125
Jan 13, 11 AM $ 0.122
-0.10%
$ 70.08 million $ 325,987
Jan 13, 10 AM $ 0.122
-0.24%
$ 70.2 million $ 335,515
Jan 13, 9 AM $ 0.122
-0.87%
$ 70.33 million $ 332,901
Jan 13, 8 AM $ 0.124
+0.78%
$ 70.95 million $ 331,571
Jan 13, 7 AM $ 0.123
+1.10%
$ 70.4 million $ 321,338
Jan 13, 6 AM $ 0.121
-0.54%
$ 69.64 million $ 333,751
Jan 13, 5 AM $ 0.122
+1.17%
$ 70.01 million $ 341,667
Jan 13, 4 AM $ 0.12
-0.81%
$ 69.2 million $ 335,785
Jan 13, 3 AM $ 0.121
-0.13%
$ 69.77 million $ 328,441
Jan 13, 2 AM $ 0.122
-0.16%
$ 69.86 million $ 357,661
Jan 13, 1 AM $ 0.122
-0.57%
$ 69.97 million $ 386,655
Jan 13, 12 AM $ 0.123
-0.87%
$ 70.37 million $ 378,502
Jan 12, 11 PM $ 0.124
-0.37%
$ 71.02 million $ 373,390
Jan 12, 10 PM $ 0.124
+0.51%
$ 71.26 million $ 371,130
Jan 12, 9 PM $ 0.123
+0.49%
$ 70.9 million $ 369,964
Jan 12, 8 PM $ 0.123
+0.13%
$ 70.55 million $ 370,255
Jan 12, 7 PM $ 0.123
-0.21%
$ 70.46 million $ 371,264
Jan 12, 6 PM $ 0.123
-0.52%
$ 70.61 million $ 366,226
Jan 12, 5 PM $ 0.124
-0.39%
$ 70.98 million $ 358,388
Jan 12, 4 PM $ 0.124
+0.19%
$ 71.26 million $ 339,999
Jan 12, 3 PM $ 0.124
+0.60%
$ 71.13 million $ 332,995
Jan 12, 2 PM $ 0.123
+0.00%
$ 70.74 million $ 319,639
Jan 12, 1 PM $ 0.123
-1.01%
$ 70.7 million $ 318,711
Jan 12, 12 PM $ 0.124
+0.32%
$ 71.43 million $ 307,355
Jan 12, 11 AM $ 0.124
-0.15%
$ 71.19 million $ 316,111
Jan 12, 10 AM $ 0.124
-0.53%
$ 71.35 million $ 301,803
Jan 12, 9 AM $ 0.125
+0.48%
$ 71.72 million $ 295,697
Jan 12, 8 AM $ 0.124
-0.76%
$ 71.35 million $ 300,030
Jan 12, 7 AM $ 0.125
-1.85%
$ 71.92 million $ 299,456
Jan 12, 6 AM $ 0.128
-0.30%
$ 73.28 million $ 285,013
Jan 12, 5 AM $ 0.128
-0.28%
$ 73.5 million $ 275,272
Jan 12, 4 AM $ 0.128
+0.28%
$ 73.67 million $ 276,404
Jan 12, 3 AM $ 0.128
-1.41%
$ 73.46 million $ 272,490
Jan 12, 2 AM $ 0.13
+2.45%
$ 74.51 million $ 249,846
Jan 12, 1 AM $ 0.127
+0.57%
$ 72.73 million $ 220,946
Jan 12, 12 AM $ 0.126
+0.17%
$ 72.32 million $ 218,709
Jan 11, 11 PM $ 0.126
-0.09%
$ 72.21 million $ 227,029
Jan 11, 10 PM $ 0.126
+0.05%
$ 72.26 million $ 226,913
Jan 11, 9 PM $ 0.126
+0.07%
$ 72.21 million $ 229,960
Jan 11, 8 PM $ 0.126
+0.25%
$ 72.17 million $ 240,074
Jan 11, 7 PM $ 0.125
-0.43%
$ 71.97 million $ 241,178
Jan 11, 6 PM $ 0.126
+0.06%
$ 72.28 million $ 267,070
Jan 11, 5 PM $ 0.126
+0.51%
$ 72.24 million $ 270,349
Jan 11, 4 PM $ 0.125
+1.20%
$ 71.85 million $ 375,466
Jan 11, 3 PM $ 0.124
-0.22%
$ 71.02 million $ 374,224
Jan 11, 2 PM $ 0.124
+0.21%
$ 71.18 million $ 376,417
Jan 11, 1 PM $ 0.124
-0.39%
$ 71.05 million $ 374,260
Jan 11, 12 PM $ 0.124
-0.53%
$ 71.33 million $ 365,390
Jan 11, 11 AM $ 0.125
+0.17%
$ 71.7 million $ 390,136