Coinranking
Wrapped Centrifuge Futures
?
CFG
Close Price
?
$ 0.1845
Trading Volume
?
$ 1.84M
Funding Rate (avg)
?
0.0096%
Open Interest
?
$ 79.36M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CFG / USDT XT.COM | $ 0.184 | 0.0050% | $ 76.83 million | $ 81,300.14 | $ 0.184 | Trade |
| 2 | CFG / USDT BingX | $ 0.185 | 0.0050% | $ 1.40 million | $ 1.64 million | $ 0.185 | Trade |
| 3 | CFG / USDT KuCoin | $ 0.185 | -0.011% | $ 973,507.74 | $ 27,635.22 | $ 0.185 | Trade |
| 4 | CFG / USDT Gate.com | $ 0.185 | 0.0050% | $ 161,934.81 | $ 98,978.00 | $ 0.185 | Trade |
Previous
Top Futures Exchanges for Wrapped Centrifuge
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.10 billion | $ 18.90 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.74 billion | $ 6.74 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.59 billion | $ 4.93 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.24 billion | $ 5.97 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.11 billion | $ 3.10 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.36 billion | $ 1.04 billion | 457 | 443 | Trade |
| | 8 |
OKX
| $ 5.19 billion | $ 9.42 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 2.97 billion | $ 2.84 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 2.16 billion | $ 3.24 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.191 | $ 0.191 | $ 0.185 | 0.0084% | $ 1.84 million | $ 79.32 million |
| Jul 10, 2026 | $ 0.19 | $ 0.193 | $ 0.191 | 0.010% | $ 1.88 million | $ 79.25 million |
| Jul 9, 2026 | $ 0.186 | $ 0.191 | $ 0.19 | -0.13% | $ 2.09 million | $ 72.93 million |
| Jul 8, 2026 | $ 0.193 | $ 0.189 | $ 0.186 | 0.0093% | $ 2.32 million | $ 79.04 million |
| Jul 7, 2026 | $ 0.199 | $ 0.194 | $ 0.193 | 0.0090% | $ 2.04 million | $ 78.96 million |
| Jul 6, 2026 | $ 0.199 | $ 0.197 | $ 0.199 | 0.011% | $ 2.17 million | $ 78.86 million |
| Jul 5, 2026 | $ 0.2 | $ 0.2 | $ 0.199 | 0.011% | $ 1.96 million | $ 78.76 million |
| Jul 4, 2026 | $ 0.202 | $ 0.2 | $ 0.2 | 0.011% | $ 1.96 million | $ 78.69 million |
| Jul 3, 2026 | $ 0.2 | $ 0.2 | $ 0.202 | 0.011% | $ 2.09 million | $ 78.66 million |
| Jul 2, 2026 | $ 0.19 | $ 0.2 | $ 0.2 | 0.0097% | $ 2.47 million | $ 78.48 million |
| Jul 1, 2026 | $ 0.194 | $ 0.191 | $ 0.19 | 0.011% | $ 2.54 million | $ 78.25 million |
| Jun 30, 2026 | $ 0.206 | $ 0.196 | $ 0.194 | 0.0097% | $ 2.27 million | $ 78.11 million |
| Jun 29, 2026 | $ 0.198 | $ 0.203 | $ 0.206 | 0.0095% | $ 2.17 million | $ 77.9 million |
| Jun 28, 2026 | $ 0.21 | $ 0.21 | $ 0.198 | 0.011% | $ 2.09 million | $ 77.9 million |
| Jun 27, 2026 | $ 0.213 | $ 0.212 | $ 0.21 | 0.0097% | $ 1.81 million | $ 77.75 million |
| Jun 26, 2026 | $ 0.206 | $ 0.206 | $ 0.213 | 0.0084% | $ 2 million | $ 77.72 million |
| Jun 25, 2026 | $ 0.206 | $ 0.207 | $ 0.206 | -0.0025% | $ 2.14 million | $ 77.48 million |
| Jun 24, 2026 | $ 0.213 | $ 0.207 | $ 0.206 | 0.012% | $ 2.22 million | $ 77.29 million |
| Jun 23, 2026 | $ 0.221 | $ 0.215 | $ 0.213 | 0.010% | $ 2.01 million | $ 77.31 million |
| Jun 22, 2026 | $ 0.224 | $ 0.228 | $ 0.221 | 0.010% | $ 1.73 million | $ 76.99 million |
Previous Next