Coinranking
Wrapped Centrifuge Futures
?
CFG
Close Price
?
$ 0.1905
Trading Volume
?
$ 2.31M
Funding Rate (avg)
?
0.00958%
Open Interest
?
$ 78.12M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CFG / USDT XT.COM | $ 0.193 | 0.0050% | $ 75.49 million | $ 189,323.42 | $ 0.192 | Trade |
| 2 | CFG / USDT BingX | $ 0.190 | 0.0050% | $ 1.40 million | $ 1.64 million | $ 0.190 | Trade |
| 3 | CFG / USDT KuCoin | $ 0.193 | -0.012% | $ 1.02 million | $ 140,488.98 | $ 0.193 | Trade |
| 4 | CFG / USDT Gate.com | $ 0.193 | 0.0050% | $ 248,885.16 | $ 354,072.00 | $ 0.193 | Trade |
Previous
Top Futures Exchanges for Wrapped Centrifuge
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.06 billion | $ 30.60 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.69 billion | $ 9.28 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.68 billion | $ 9.71 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.38 billion | $ 10.42 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.26 billion | $ 1.80 billion | 455 | 441 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.78 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 17.42 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.09 billion | $ 4.52 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 3.08 billion | $ 4.58 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.206 | $ 0.196 | $ 0.194 | 0.0097% | $ 2.27 million | $ 78.11 million |
| Jun 29, 2026 | $ 0.198 | $ 0.203 | $ 0.206 | 0.0095% | $ 2.17 million | $ 77.9 million |
| Jun 28, 2026 | $ 0.21 | $ 0.21 | $ 0.198 | 0.011% | $ 2.09 million | $ 77.9 million |
| Jun 27, 2026 | $ 0.213 | $ 0.212 | $ 0.21 | 0.0097% | $ 1.81 million | $ 77.75 million |
| Jun 26, 2026 | $ 0.206 | $ 0.206 | $ 0.213 | 0.0084% | $ 2 million | $ 77.72 million |
| Jun 25, 2026 | $ 0.206 | $ 0.207 | $ 0.206 | -0.0025% | $ 2.14 million | $ 77.48 million |
| Jun 24, 2026 | $ 0.213 | $ 0.207 | $ 0.206 | 0.012% | $ 2.22 million | $ 77.29 million |
| Jun 23, 2026 | $ 0.221 | $ 0.215 | $ 0.213 | 0.010% | $ 2.01 million | $ 77.31 million |
| Jun 22, 2026 | $ 0.224 | $ 0.228 | $ 0.221 | 0.010% | $ 1.73 million | $ 76.99 million |
| Jun 21, 2026 | $ 0.229 | $ 0.23 | $ 0.224 | 0.010% | $ 1.31 million | $ 76.65 million |
| Jun 20, 2026 | $ 0.238 | $ 0.233 | $ 0.229 | 0.0083% | $ 1.51 million | $ 76.49 million |
| Jun 19, 2026 | $ 0.235 | $ 0.227 | $ 0.238 | 0.010% | $ 1.67 million | $ 76.41 million |
| Jun 18, 2026 | $ 0.237 | $ 0.238 | $ 0.235 | -0.0040% | $ 1.96 million | $ 75.72 million |
| Jun 17, 2026 | $ 0.227 | $ 0.238 | $ 0.237 | -0.0070% | $ 2.28 million | $ 75.35 million |
| Jun 16, 2026 | $ 0.216 | $ 0.223 | $ 0.227 | 0.0095% | $ 2 million | $ 74.79 million |
| Jun 15, 2026 | $ 0.218 | $ 0.219 | $ 0.216 | 0.0074% | $ 1.68 million | $ 74.72 million |
| Jun 14, 2026 | $ 0.211 | $ 0.209 | $ 0.218 | 0.0097% | $ 1.37 million | $ 74.51 million |
| Jun 13, 2026 | $ 0.208 | $ 0.21 | $ 0.21 | -0.040% | $ 1.4 million | $ 74.33 million |
| Jun 12, 2026 | $ 0.217 | $ 0.212 | $ 0.208 | 0.0014% | $ 1.8 million | $ 74.1 million |
| Jun 11, 2026 | $ 0.198 | $ 0.2 | $ 0.217 | 0.0064% | $ 1.71 million | $ 73.71 million |
Previous Next