Wrapped Centrifuge Futures ?

CFG
Close Price ?
$ 0.1915 -6.09%
Trading Volume ?
$ 2.33M
Funding Rate (avg) ?
0.00938%
Open Interest ?
$ 71.49M +0.46%
BTC Dominance ?
57.4% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CFG / USDT XT.COM $ 0.191
0.0050%
$ 70.18 million $ 503,160.79 $ 0.191 Trade
2 CFG / USDT BingX $ 0.191
0.0050%
$ 595,382.54 $ 1.18 million $ 0.192 Trade
3 CFG / USDT KuCoin $ 0.192
-0.041%
$ 549,438.72 $ 110,715.35 $ 0.191 Trade
4 CFG / USDT Gate.com $ 0.192
0.0050%
$ 156,923.30 $ 533,225.00 $ 0.192 Trade

Top Futures Exchanges for Wrapped Centrifuge

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 XT.COM $ 70.18 million $ 503,161 401 400 Trade
2 BingX $ 595,383 $ 1.18 million 487 438 Trade
3 KuCoin $ 549,439 $ 110,715 454 439 Trade
4 Gate.com $ 156,923 $ 533,225 519 516 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.227 $ 0.207 $ 0.193
0.0097%
$ 2.73 million $ 71.27 million
Jun 4, 2026 $ 0.26 $ 0.24 $ 0.227
-0.028%
$ 1.14 million $ 1.09 million
Jun 3, 2026 $ 0.256 $ 0.265 $ 0.26
0.0046%
$ 1.1 million $ 238,624