Coinranking
Wrapped Centrifuge Futures
?
CFG
Close Price
?
$ 0.1351
Trading Volume
?
$ 2.46M
Funding Rate (avg)
?
0.0097%
Open Interest
?
$ 2.30M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CFG / USDT BingX | $ 0.135 | 0.0050% | $ 1.52 million | $ 1.79 million | $ 0.135 | Trade |
| 2 | CFG / USDT KuCoin | $ 0.136 | 0.0050% | $ 563,014.58 | $ 133,629.62 | $ 0.136 | Trade |
| 3 | CFG / USDT Gate.com | $ 0.135 | 0.0050% | $ 181,680.74 | $ 143,301.00 | $ 0.135 | Trade |
| 4 | CFG / USDT XT.COM | $ 0.135 | -0.0054% | $ 33,206.27 | $ 398,873.44 | $ 0.135 | Trade |
Previous
Top Futures Exchanges for Wrapped Centrifuge
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 23.09 billion | $ 46.70 billion | 418 | 362 | Trade |
| | 2 |
Gate.com
| $ 10.08 billion | $ 9.23 billion | 527 | 527 | Trade |
| | 3 |
Bybit
| $ 9.64 billion | $ 14.75 billion | 389 | 306 | Trade |
| | 4 |
MEXC Global
| $ 8.00 billion | $ 14.91 billion | 638 | 549 | Trade |
| | 5 |
Bitget
| $ 6.82 billion | $ 8.64 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.49 billion | $ 23.58 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.32 billion | $ 1.77 billion | 461 | 446 | Trade |
| | 9 |
BingX
| $ 3.86 billion | $ 6.19 billion | 507 | 456 | Trade |
| | 10 |
XT.COM
| $ 3.60 billion | $ 6.20 billion | 347 | 347 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.16 | $ 0.158 | $ 0.15 | 0.0097% | $ 2.01 million | $ 2.21 million |
| Aug 17, 2026 | $ 0.153 | $ 0.158 | $ 0.16 | 0.010% | $ 1.97 million | $ 2.19 million |
| Aug 16, 2026 | $ 0.152 | $ 0.155 | $ 0.153 | 0.0081% | $ 1.78 million | $ 2.16 million |
| Aug 15, 2026 | $ 0.149 | $ 0.153 | $ 0.152 | 0.010% | $ 1.99 million | $ 2.24 million |
| Aug 14, 2026 | $ 0.152 | $ 0.148 | $ 0.149 | 0.0100% | $ 1.68 million | $ 2.17 million |
| Aug 13, 2026 | $ 0.152 | $ 0.152 | $ 0.152 | 0.0100% | $ 1.7 million | $ 1.84 million |
| Aug 12, 2026 | $ 0.156 | $ 0.156 | $ 0.153 | 0.0100% | $ 1.72 million | $ 1.79 million |
| Aug 11, 2026 | $ 0.162 | $ 0.159 | $ 0.156 | 0.0019% | $ 1.74 million | $ 1.73 million |
| Aug 10, 2026 | $ 0.162 | $ 0.164 | $ 0.162 | 0.0017% | $ 1.82 million | $ 1.74 million |
| Aug 9, 2026 | $ 0.165 | $ 0.165 | $ 0.162 | 0.0100% | $ 1.69 million | $ 1.77 million |
| Aug 8, 2026 | $ 0.162 | $ 0.163 | $ 0.165 | 0.0040% | $ 1.77 million | $ 1.81 million |
| Aug 7, 2026 | $ 0.161 | $ 0.16 | $ 0.162 | 0.010% | $ 1.85 million | $ 81.69 million |
| Aug 6, 2026 | $ 0.168 | $ 0.165 | $ 0.161 | -0.043% | $ 1.86 million | $ 81.69 million |
| Aug 5, 2026 | $ 0.169 | $ 0.17 | $ 0.168 | 0.0100% | $ 1.81 million | $ 1.41 million |
| Aug 4, 2026 | $ 0.174 | $ 0.172 | $ 0.169 | 0.0051% | $ 1.82 million | $ 81.36 million |
| Aug 3, 2026 | $ 0.176 | $ 0.174 | $ 0.174 | 0.0047% | $ 1.87 million | $ 1.86 million |
| Aug 2, 2026 | $ 0.173 | $ 0.176 | $ 0.175 | 0.00094% | $ 1.88 million | $ 81.32 million |
| Aug 1, 2026 | $ 0.174 | $ 0.176 | $ 0.173 | 0.011% | $ 2.02 million | $ 81.28 million |
| Jul 31, 2026 | $ 0.181 | $ 0.177 | $ 0.174 | 0.011% | $ 1.82 million | $ 81.45 million |
| Jul 30, 2026 | $ 0.173 | $ 0.178 | $ 0.181 | -0.015% | $ 1.89 million | $ 81.4 million |
Previous Next