Coinranking
Wrapped Centrifuge Futures
?
CFG
Close Price
?
$0.1139
Trading Volume
?
$3.81M
Funding Rate (avg)
?
0.00553%
Open Interest
?
$2.39M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CFG / USDT BingX | $0.114 | 0.0050% | $1.65 million | $1.94 million | $0.114 | Trade |
| 2 | CFG / USDT Gate.com | $0.114 | 0.0050% | $420,620.83 | $614,534.00 | $0.114 | Trade |
| 3 | CFG / USDT KuCoin | $0.114 | -0.012% | $302,913.98 | $469,863.89 | $0.114 | Trade |
| 4 | CFG / USDT XT.COM | $0.114 | -0.014% | $16,274.37 | $786,797.82 | $0.114 | Trade |
Previous
Top Futures Exchanges for Wrapped Centrifuge
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.54 billion | $38.83 billion | 412 | 356 | Trade |
| | 2 |
Bybit
| $11.04 billion | $10.39 billion | 386 | 303 | Trade |
| | 3 |
Gate.com
| $10.39 billion | $11.02 billion | 524 | 523 | Trade |
| | 4 |
MEXC Global
| $10.09 billion | $9.79 billion | 622 | 539 | Trade |
| | 5 |
Bitget
| $8.04 billion | $5.99 billion | 443 | 378 | Trade |
| | 6 |
OKX
| $6.05 billion | $17.70 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.26 billion | $5.67 billion | 304 | 304 | Trade |
| | 9 |
KuCoin
| $3.58 billion | $1.61 billion | 462 | 446 | Trade |
| | 10 |
BingX
| $2.93 billion | $4.01 billion | 483 | 432 | Trade |
| | 11 |
Kalshi
| $20.60 million | $924.29 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.119 | $0.118 | $0.114 | -0.0011% | $3.85 million | $2.49 million |
| Sep 7, 2026 | $0.109 | $0.121 | $0.119 | -0.056% | $7.73 million | $3.34 million |
| Sep 6, 2026 | $0.104 | $0.105 | $0.109 | 0.010% | $1.96 million | $1.98 million |
| Sep 5, 2026 | $0.099 | $0.102 | $0.104 | 0.0094% | $1.89 million | $1.89 million |
| Sep 4, 2026 | $0.103 | $0.102 | $0.099 | 0.0050% | $2.25 million | $1.94 million |
| Sep 3, 2026 | $0.103 | $0.102 | $0.103 | 0.0048% | $2.08 million | $1.9 million |
| Sep 2, 2026 | $0.111 | $0.107 | $0.103 | 0.010% | $2.16 million | $2.03 million |
| Sep 1, 2026 | $0.108 | $0.111 | $0.111 | 0.010% | $1.96 million | $1.94 million |
| Aug 31, 2026 | $0.113 | $0.11 | $0.108 | -0.011% | $2.08 million | $1.91 million |
| Aug 30, 2026 | $0.124 | $0.121 | $0.113 | 0.0072% | $1.97 million | $1.86 million |
| Aug 29, 2026 | $0.124 | $0.124 | $0.124 | 0.010% | $1.75 million | $1.85 million |
| Aug 28, 2026 | $0.136 | $0.128 | $0.124 | 0.0079% | $2.13 million | $1.91 million |
| Aug 27, 2026 | $0.141 | $0.138 | $0.136 | 0.010% | $1.94 million | $1.88 million |
| Aug 26, 2026 | $0.139 | $0.138 | $0.141 | 0.0099% | $1.72 million | $1.83 million |
| Aug 25, 2026 | $0.141 | $0.141 | $0.139 | 0.0095% | $2.35 million | $1.89 million |
| Aug 24, 2026 | $0.149 | $0.143 | $0.141 | 0.010% | $2.19 million | $1.97 million |
| Aug 23, 2026 | $0.137 | $0.138 | $0.149 | 0.010% | $2.02 million | $2 million |
| Aug 22, 2026 | $0.146 | $0.143 | $0.137 | 0.0093% | $2.69 million | $1.65 million |
| Aug 21, 2026 | $0.135 | $0.142 | $0.146 | 0.010% | $2.52 million | $1.63 million |
| Aug 20, 2026 | $0.135 | $0.134 | $0.135 | 0.010% | $2.35 million | $2.04 million |
Previous Next