Coinranking
Wrapped Centrifuge Futures
?
CFG
Close Price
?
$0.1587
Trading Volume
?
$2.43M
Funding Rate (avg)
?
0.0548%
Open Interest
?
$2.48M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CFG / USDT BingX | $0.159 | 0.043% | $1.46 million | $1.71 million | $0.159 | Trade |
| 2 | CFG / USDT Gate.com | $0.160 | 0.0050% | $585,680.87 | $179,561.00 | $0.160 | Trade |
| 3 | CFG / USDT KuCoin | $0.159 | 0.0050% | $398,214.67 | $208,345.54 | $0.159 | Trade |
| 4 | CFG / USDT XT.COM | $0.159 | 0.0050% | $38,879.71 | $336,603.93 | $0.159 | Trade |
Previous
Top Futures Exchanges for Wrapped Centrifuge
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.55 billion | $51.88 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.35 billion | $13.61 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $11.16 billion | $10.09 billion | 605 | 536 | Trade |
| | 4 |
Gate.com
| $10.96 billion | $12.80 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $8.38 billion | $7.19 billion | 433 | 368 | Trade |
| | 6 |
OKX
| $6.63 billion | $22.89 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.62 billion | $7.35 billion | 390 | 390 | Trade |
| | 9 |
BingX
| $3.20 billion | $4.52 billion | 498 | 448 | Trade |
| | 10 |
KuCoin
| $3.12 billion | $3.54 billion | 464 | 449 | Trade |
| | 11 |
Kalshi
| $26.78 million | $1.09 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.166 | $0.157 | $0.159 | 0.018% | $2.77 million | $2.53 million |
| Sep 27, 2026 | $0.169 | $0.167 | $0.166 | 0.010% | $2.66 million | $2.68 million |
| Sep 26, 2026 | $0.159 | $0.163 | $0.169 | 0.010% | $2.54 million | $2.79 million |
| Sep 25, 2026 | $0.151 | $0.155 | $0.159 | 0.010% | $2.59 million | $2.22 million |
| Sep 24, 2026 | $0.142 | $0.145 | $0.151 | 0.010% | $2.85 million | $2.01 million |
| Sep 23, 2026 | $0.139 | $0.142 | $0.142 | 0.010% | $2.72 million | $1.91 million |
| Sep 22, 2026 | $0.138 | $0.136 | $0.139 | 0.010% | $2.28 million | $1.84 million |
| Sep 21, 2026 | $0.145 | $0.14 | $0.138 | 0.010% | $2.91 million | $2.27 million |
| Sep 20, 2026 | $0.126 | $0.128 | $0.145 | 0.0100% | $2.85 million | $2.48 million |
| Sep 19, 2026 | $0.125 | $0.126 | $0.126 | 0.010% | $2.39 million | $1.66 million |
| Sep 18, 2026 | $0.115 | $0.12 | $0.125 | 0.010% | $2.44 million | $1.76 million |
| Sep 17, 2026 | $0.106 | $0.11 | $0.115 | 0.010% | $2.59 million | $2.04 million |
| Sep 16, 2026 | $0.105 | $0.102 | $0.105 | -0.0086% | $1.92 million | $1.84 million |
| Sep 15, 2026 | $0.105 | $0.104 | $0.105 | 0.010% | $2.01 million | $2.12 million |
| Sep 14, 2026 | $0.105 | $0.106 | $0.105 | 0.0100% | $1.77 million | $2.22 million |
| Sep 13, 2026 | $0.108 | $0.108 | $0.105 | 0.010% | $2.04 million | $2.26 million |
| Sep 12, 2026 | $0.106 | $0.108 | $0.108 | 0.010% | $2.05 million | $2.02 million |
| Sep 11, 2026 | $0.104 | $0.106 | $0.106 | 0.010% | $2.04 million | $2 million |
| Sep 10, 2026 | $0.12 | $0.112 | $0.104 | -0.016% | $2.78 million | $2.31 million |
| Sep 9, 2026 | $0.114 | $0.118 | $0.12 | -0.035% | $2.84 million | $2.45 million |
Previous Next