Coinranking
Wrapped Centrifuge Futures
?
CFG
Close Price
?
$ 0.1821
Trading Volume
?
$ 2.40M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 80.74M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CFG / USDT XT.COM | $ 0.182 | 0.0050% | $ 78.28 million | $ 222,280.67 | $ 0.182 | Trade |
| 2 | CFG / USDT BingX | $ 0.182 | 0.0050% | $ 1.43 million | $ 1.68 million | $ 0.182 | Trade |
| 3 | CFG / USDT KuCoin | $ 0.183 | 0.0050% | $ 806,675.67 | $ 113,607.75 | $ 0.183 | Trade |
| 4 | CFG / USDT Gate.com | $ 0.181 | 0.0044% | $ 228,149.91 | $ 386,946.00 | $ 0.182 | Trade |
Previous
Top Futures Exchanges for Wrapped Centrifuge
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.32 billion | $ 31.24 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 10.00 billion | $ 9.45 billion | 623 | 536 | Trade |
| | 3 |
Gate.com
| $ 9.20 billion | $ 8.44 billion | 520 | 520 | Trade |
| | 4 |
Bybit
| $ 9.20 billion | $ 8.05 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 4.95 billion | 473 | 408 | Trade |
| | 6 |
OKX
| $ 5.61 billion | $ 15.78 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.52 billion | 455 | 442 | Trade |
| | 9 |
XT.COM
| $ 2.62 billion | $ 4.15 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.59 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.164 | $ 0.168 | $ 0.174 | 0.0099% | $ 2.03 million | $ 80.5 million |
| Jul 19, 2026 | $ 0.165 | $ 0.169 | $ 0.164 | 0.0098% | $ 2.08 million | $ 80.41 million |
| Jul 18, 2026 | $ 0.168 | $ 0.166 | $ 0.165 | 0.010% | $ 2.12 million | $ 80.27 million |
| Jul 17, 2026 | $ 0.185 | $ 0.178 | $ 0.168 | -0.032% | $ 3.13 million | $ 80.16 million |
| Jul 16, 2026 | $ 0.185 | $ 0.185 | $ 0.185 | 0.0099% | $ 3.06 million | $ 80.02 million |
| Jul 15, 2026 | $ 0.179 | $ 0.176 | $ 0.185 | 0.011% | $ 2.51 million | $ 79.69 million |
| Jul 14, 2026 | $ 0.175 | $ 0.176 | $ 0.179 | 0.011% | $ 1.81 million | $ 79.41 million |
| Jul 13, 2026 | $ 0.182 | $ 0.178 | $ 0.175 | 0.011% | $ 1.92 million | $ 79.31 million |
| Jul 12, 2026 | $ 0.185 | $ 0.184 | $ 0.182 | 0.0095% | $ 1.79 million | $ 79.36 million |
| Jul 11, 2026 | $ 0.191 | $ 0.191 | $ 0.185 | 0.0084% | $ 1.84 million | $ 79.32 million |
| Jul 10, 2026 | $ 0.19 | $ 0.193 | $ 0.191 | 0.010% | $ 1.88 million | $ 79.25 million |
| Jul 9, 2026 | $ 0.186 | $ 0.191 | $ 0.19 | -0.13% | $ 2.09 million | $ 72.93 million |
| Jul 8, 2026 | $ 0.193 | $ 0.189 | $ 0.186 | 0.0093% | $ 2.32 million | $ 79.04 million |
| Jul 7, 2026 | $ 0.199 | $ 0.194 | $ 0.193 | 0.0090% | $ 2.04 million | $ 78.96 million |
| Jul 6, 2026 | $ 0.199 | $ 0.197 | $ 0.199 | 0.011% | $ 2.17 million | $ 78.86 million |
| Jul 5, 2026 | $ 0.2 | $ 0.2 | $ 0.199 | 0.011% | $ 1.96 million | $ 78.76 million |
| Jul 4, 2026 | $ 0.202 | $ 0.2 | $ 0.2 | 0.011% | $ 1.96 million | $ 78.69 million |
| Jul 3, 2026 | $ 0.2 | $ 0.2 | $ 0.202 | 0.011% | $ 2.09 million | $ 78.66 million |
| Jul 2, 2026 | $ 0.19 | $ 0.2 | $ 0.2 | 0.0097% | $ 2.47 million | $ 78.48 million |
| Jul 1, 2026 | $ 0.194 | $ 0.191 | $ 0.19 | 0.011% | $ 2.54 million | $ 78.25 million |
Previous Next