Coinranking
Wrapped Centrifuge Futures ?
CFG
Close Price
?
$0.1197
Trading Volume
?
$1.96M
Funding Rate (avg)
?
0.01%
Open Interest
?
$1.76M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CFG / USDT BingX | $0.120 | 0.0050% | $924,958.00 | $1.69 million | $0.120 | Trade |
| 2 | CFG / USDT Gate.com | $0.119 | 0.0050% | $478,114.24 | $128,985.00 | $0.120 | Trade |
| 3 | CFG / USDT KuCoin | $0.120 | 0.0050% | $334,425.52 | $26,762.49 | $0.120 | Trade |
| 4 | CFG / USDT XT.COM | $0.120 | 0.0050% | $19,042.33 | $110,678.61 | $0.120 | Trade |
Previous
Top Futures Exchanges for Wrapped Centrifuge
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.43 billion | $39.83 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.26 billion | $9.98 billion | 382 | 302 | Trade |
| | 3 |  Gate.com | $10.85 billion | $12.88 billion | 529 | 529 | Trade |
| | 4 |  MEXC Global | $10.13 billion | $9.40 billion | 582 | 513 | Trade |
| | 5 |  OKX | $6.42 billion | $17.98 billion | 216 | 201 | Trade |
| | 6 |  Hyperliquid | $5.96 billion | $5.19 billion | 44 | 44 | Trade |
| | 7 |  Bitget | $5.66 billion | $4.06 billion | 425 | 365 | Trade |
| | 8 |  XT.COM | $3.35 billion | $5.36 billion | 336 | 336 | Trade |
| | 9 |  BingX | $2.78 billion | $4.25 billion | 502 | 451 | Trade |
| | 10 |  KuCoin | $2.70 billion | $1.95 billion | 465 | 451 | Trade |
| | 11 |  Kalshi | $39.13 million | $831.16 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.123 | $0.119 | $0.119 | 0.010% | $2.09 million | $1.89 million |
| Oct 17, 2026 | $0.128 | $0.126 | $0.123 | 0.00091% | $2.22 million | $1.67 million |
| Oct 16, 2026 | $0.131 | $0.129 | $0.128 | 0.010% | $2.07 million | $1.89 million |
| Oct 15, 2026 | $0.138 | $0.131 | $0.131 | 0.010% | $2.66 million | $2.14 million |
| Oct 14, 2026 | $0.133 | $0.137 | $0.138 | 0.010% | $2.98 million | $2.66 million |
| Oct 13, 2026 | $0.133 | $0.133 | $0.133 | 0.0072% | $2.08 million | $2.26 million |
| Oct 12, 2026 | $0.143 | $0.144 | $0.133 | 0.0031% | $3.01 million | $2.33 million |
| Oct 11, 2026 | $0.144 | $0.141 | $0.143 | 0.010% | $2.19 million | $2.36 million |
| Oct 10, 2026 | $0.141 | $0.144 | $0.144 | 0.010% | $2.12 million | $2.39 million |
| Oct 9, 2026 | $0.132 | $0.137 | $0.141 | 0.010% | $2.21 million | $2.12 million |
| Oct 8, 2026 | $0.141 | $0.137 | $0.132 | 0.010% | $2.5 million | $2.22 million |
| Oct 7, 2026 | $0.148 | $0.139 | $0.141 | 0.010% | $2.4 million | $2.52 million |
| Oct 6, 2026 | $0.155 | $0.15 | $0.148 | 0.010% | $2.22 million | $2.47 million |
| Oct 5, 2026 | $0.153 | $0.154 | $0.155 | 0.010% | $2.25 million | $2.59 million |
| Oct 4, 2026 | $0.153 | $0.152 | $0.153 | 0.016% | $2.11 million | $2.56 million |
| Oct 3, 2026 | $0.146 | $0.149 | $0.153 | 0.010% | $2 million | $2.28 million |
| Oct 2, 2026 | $0.148 | $0.149 | $0.146 | 0.010% | $2.35 million | $1.98 million |
| Oct 1, 2026 | $0.149 | $0.148 | $0.148 | 0.010% | $2.07 million | $2.28 million |
| Sep 30, 2026 | $0.152 | $0.151 | $0.149 | 0.0100% | $2.35 million | $2.43 million |
| Sep 29, 2026 | $0.159 | $0.156 | $0.152 | 0.010% | $2.52 million | $2.53 million |
Previous Next