Wrapped Centrifuge Historical Data

CFG
Download
Date Close Price change Market cap Trading volume
Today $ 0.194
+0.01%
$ 111.92 million $ 895,333
Yesterday $ 0.19
+1.95%
$ 109.54 million $ 802,369
Jul 8, 2026 $ 0.186
-3.46%
$ 107.48 million $ 1.2 million
Jul 7, 2026 $ 0.193
-3.13%
$ 111.39 million $ 799,619
Jul 6, 2026 $ 0.199
-0.19%
$ 114.95 million $ 890,344
Jul 5, 2026 $ 0.2
-0.41%
$ 115.13 million $ 920,134
Jul 4, 2026 $ 0.2
-0.73%
$ 115.54 million $ 936,622
Jul 3, 2026 $ 0.202
+0.87%
$ 116.61 million $ 1.04 million
Jul 2, 2026 $ 0.2
+5.42%
$ 115.44 million $ 1.69 million
Jul 1, 2026 $ 0.19
-2.62%
$ 109.53 million $ 1.32 million
Jun 30, 2026 $ 0.195
-5.29%
$ 112.48 million $ 1.48 million
Jun 29, 2026 $ 0.206
+3.87%
$ 118.71 million $ 1.62 million
Jun 28, 2026 $ 0.198
-5.92%
$ 114.35 million $ 1.64 million
Jun 27, 2026 $ 0.211
-1.09%
$ 121.59 million $ 959,570
Jun 26, 2026 $ 0.213
+3.26%
$ 122.88 million $ 1.4 million
Jun 25, 2026 $ 0.206
-0.06%
$ 119 million $ 1.48 million
Jun 24, 2026 $ 0.206
-2.97%
$ 119.08 million $ 1.67 million
Jun 23, 2026 $ 0.213
-4.12%
$ 122.72 million $ 1.37 million
Jun 22, 2026 $ 0.222
-1.03%
$ 128 million $ 1.02 million
Jun 21, 2026 $ 0.224
-2.32%
$ 129.33 million $ 827,765
Jun 20, 2026 $ 0.229
-3.57%
$ 132.41 million $ 1.24 million
Jun 19, 2026 $ 0.238
+0.96%
$ 137.3 million $ 1.74 million
Jun 18, 2026 $ 0.236
-0.56%
$ 136.01 million $ 2.36 million
Jun 17, 2026 $ 0.237
+4.26%
$ 136.78 million $ 2.62 million
Jun 16, 2026 $ 0.227
+5.11%
$ 131.19 million $ 2.5 million
Jun 15, 2026 $ 0.216
-0.86%
$ 124.82 million $ 1.64 million
Jun 14, 2026 $ 0.218
+3.37%
$ 125.9 million $ 1.07 million
Jun 13, 2026 $ 0.211
+1.04%
$ 121.85 million $ 1 million
Jun 12, 2026 $ 0.209
-3.89%
$ 120.54 million $ 1.77 million
Jun 11, 2026 $ 0.217
+9.99%
$ 125.43 million $ 1.85 million
Jun 10, 2026 $ 0.198
+1.26%
$ 114.04 million $ 1.33 million
Jun 9, 2026 $ 0.195
-3.09%
$ 112.64 million $ 1.06 million
Jun 8, 2026 $ 0.201
-1.07%
$ 116.24 million $ 1.45 million
Jun 7, 2026 $ 0.204
+6.98%
$ 117.5 million $ 2.08 million
Jun 6, 2026 $ 0.19
-1.81%
$ 109.84 million $ 1.47 million
Jun 5, 2026 $ 0.194
-14.91%
$ 111.85 million $ 3.21 million
Jun 4, 2026 $ 0.228
-12.55%
$ 131.44 million $ 3.18 million
Jun 3, 2026 $ 0.26
+5.23%
$ 150.31 million $ 2.49 million
Jun 2, 2026 $ 0.247
-1.23%
$ 142.84 million $ 3.59 million
Jun 1, 2026 $ 0.251
-6.29%
$ 144.62 million $ 2.71 million
May 31, 2026 $ 0.267
-2.45%
$ 154.4 million $ 1.6 million
May 30, 2026 $ 0.274
+4.29%
$ 158.18 million $ 2.54 million
May 29, 2026 $ 0.263
-7.11%
$ 151.67 million $ 2.71 million
May 28, 2026 $ 0.283
-3.24%
$ 163.41 million $ 3.3 million
May 27, 2026 $ 0.292
-0.13%
$ 168.68 million $ 2.54 million
May 26, 2026 $ 0.293
+0.05%
$ 168.87 million $ 2.12 million
May 25, 2026 $ 0.293
+1.99%
$ 168.96 million $ 2.5 million
May 24, 2026 $ 0.287
+1.08%
$ 165.69 million $ 2.79 million
May 23, 2026 $ 0.284
+4.01%
$ 163.92 million $ 2.65 million
May 22, 2026 $ 0.273
-12.44%
$ 157.18 million $ 4.29 million
Download