Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Centrifuge Historical Data

CFG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.16
+0.07%
$92.08 million $3.13 million
Yesterday $0.158
-4.86%
$91.48 million $3.57 million
Sep 27, 2026 $0.167
-1.32%
$96.06 million $2.97 million
Sep 26, 2026 $0.169
+5.91%
$97.5 million $2.5 million
Sep 25, 2026 $0.159
+5.85%
$91.96 million $3.09 million
Sep 24, 2026 $0.15
+6.09%
$86.92 million $4.13 million
Sep 23, 2026 $0.142
+2.08%
$82.07 million $3.52 million
Sep 22, 2026 $0.139
+0.64%
$80.14 million $2.37 million
Sep 21, 2026 $0.138
-4.92%
$79.67 million $4.15 million
Sep 20, 2026 $0.145
+15.66%
$83.72 million $4.64 million
Sep 19, 2026 $0.126
+1.07%
$72.41 million $2.5 million
Sep 18, 2026 $0.124
+7.87%
$71.74 million $2.7 million
Sep 17, 2026 $0.115
+9.15%
$66.64 million $2.96 million
Sep 16, 2026 $0.106
+0.45%
$60.96 million $1.16 million
Sep 15, 2026 $0.105
-0.46%
$60.6 million $1.52 million
Sep 14, 2026 $0.106
+0.38%
$60.94 million $684,614
Sep 13, 2026 $0.105
-2.43%
$60.71 million $971,597
Sep 12, 2026 $0.108
+0.94%
$62.2 million $1.2 million
Sep 11, 2026 $0.107
+2.59%
$61.62 million $1.29 million
Sep 10, 2026 $0.104
-13.25%
$60.19 million $2.71 million
Sep 9, 2026 $0.12
+4.77%
$69.23 million $2.5 million
Sep 8, 2026 $0.115
-3.59%
$66.11 million $3.09 million
Sep 7, 2026 $0.119
+9.05%
$68.51 million $8.25 million
Sep 6, 2026 $0.109
+5.38%
$62.86 million $1.15 million
Sep 5, 2026 $0.103
+4.32%
$59.69 million $811,807
Sep 4, 2026 $0.0991
-4.12%
$57.23 million $1.63 million
Sep 3, 2026 $0.103
-0.09%
$59.67 million $2.05 million
Sep 2, 2026 $0.103
-6.74%
$59.71 million $1.97 million
Sep 1, 2026 $0.111
+2.60%
$64.06 million $1.41 million
Aug 31, 2026 $0.108
-5.40%
$62.4 million $2.12 million
Aug 30, 2026 $0.114
-7.54%
$65.82 million $1.08 million
Aug 29, 2026 $0.124
-0.50%
$71.38 million $603,152
Aug 28, 2026 $0.124
-8.57%
$71.69 million $2.26 million
Aug 27, 2026 $0.136
-3.91%
$78.41 million $1.73 million
Aug 26, 2026 $0.141
+1.72%
$81.55 million $803,528
Aug 25, 2026 $0.139
-1.37%
$80.24 million $1.57 million
Aug 24, 2026 $0.141
-5.17%
$81.35 million $1.15 million
Aug 23, 2026 $0.149
+8.91%
$85.72 million $1.32 million
Aug 22, 2026 $0.136
-6.93%
$78.75 million $2.86 million
Aug 21, 2026 $0.147
+8.88%
$84.6 million $2.09 million
Aug 20, 2026 $0.135
-0.20%
$77.71 million $2.07 million
Aug 19, 2026 $0.135
-10.41%
$78.22 million $3.07 million
Aug 18, 2026 $0.151
-6.06%
$86.93 million $1.3 million
Aug 17, 2026 $0.16
+4.73%
$92.51 million $1.18 million
Aug 16, 2026 $0.153
+0.78%
$88.31 million $687,117
Aug 15, 2026 $0.152
+2.08%
$87.67 million $803,800
Aug 14, 2026 $0.149
-1.90%
$85.85 million $547,699
Aug 13, 2026 $0.152
-0.75%
$87.54 million $641,516
Aug 12, 2026 $0.153
-2.31%
$88.18 million $589,386
Aug 11, 2026 $0.156
-3.67%
$90.26 million $638,945
Download