Wrapped Centrifuge Historical Data

CFG
Download
Date Close Price change Market cap Trading volume
Today $ 0.315
+0.06%
$ 182.31 million $ 4.42 million
Yesterday $ 0.301
+2.73%
$ 173.91 million $ 9.58 million
May 8, 2026 $ 0.293
+1.04%
$ 169.29 million $ 6.26 million
May 7, 2026 $ 0.29
+5.94%
$ 167.48 million $ 11.59 million
May 6, 2026 $ 0.274
+15.26%
$ 158.07 million $ 7.81 million
May 5, 2026 $ 0.238
+10.56%
$ 137.13 million $ 9.63 million
May 4, 2026 $ 0.215
+3.88%
$ 124.06 million $ 2.38 million
May 3, 2026 $ 0.207
-1.11%
$ 119.42 million $ 1.11 million
May 2, 2026 $ 0.209
+2.82%
$ 120.77 million $ 1.34 million
May 1, 2026 $ 0.204
+1.03%
$ 117.46 million $ 1.52 million
Apr 30, 2026 $ 0.201
-0.94%
$ 116.24 million $ 1.75 million
Apr 29, 2026 $ 0.203
-3.60%
$ 117.34 million $ 1.74 million
Apr 28, 2026 $ 0.211
+2.99%
$ 121.76 million $ 1.82 million
Apr 27, 2026 $ 0.205
-6.78%
$ 118.11 million $ 3.12 million
Apr 26, 2026 $ 0.22
+3.89%
$ 126.74 million $ 2.34 million
Apr 25, 2026 $ 0.211
-11.21%
$ 121.9 million $ 3.03 million
Apr 24, 2026 $ 0.238
-0.98%
$ 137.38 million $ 3.03 million
Apr 23, 2026 $ 0.24
-2.05%
$ 138.76 million $ 2.66 million
Apr 22, 2026 $ 0.246
-1.33%
$ 141.57 million $ 4.44 million
Apr 21, 2026 $ 0.249
-3.95%
$ 143.71 million $ 6.03 million
Apr 20, 2026 $ 0.259
-2.25%
$ 149.39 million $ 8.91 million
Apr 19, 2026 $ 0.265
+3.09%
$ 152.94 million $ 10.53 million
Apr 18, 2026 $ 0.257
+15.24%
$ 147.48 million $ 5.43 million
Apr 17, 2026 $ 0.223
-5.81%
$ 128.8 million $ 3.88 million
Apr 16, 2026 $ 0.237
+17.18%
$ 138.01 million $ 5.56 million
Apr 15, 2026 $ 0.202
+0.66%
$ 116.84 million $ 1.78 million
Apr 14, 2026 $ 0.201
-4.32%
$ 116.02 million $ 3.02 million
Apr 13, 2026 $ 0.21
+11.70%
$ 121.33 million $ 3.17 million
Apr 12, 2026 $ 0.188
-10.52%
$ 108.19 million $ 3.16 million
Apr 11, 2026 $ 0.21
+3.05%
$ 120.59 million $ 3.39 million
Apr 10, 2026 $ 0.204
+0.88%
$ 117.55 million $ 13.53 million
Apr 9, 2026 $ 0.202
+11.90%
$ 116.18 million $ 3.79 million
Apr 8, 2026 $ 0.18
+1.99%
$ 104.13 million $ 3.6 million
Apr 7, 2026 $ 0.177
+8.40%
$ 102.11 million $ 6.5 million
Apr 6, 2026 $ 0.163
+2.99%
$ 94.19 million $ 3.58 million
Apr 5, 2026 $ 0.159
-1.00%
$ 91.5 million $ 1.42 million
Apr 4, 2026 $ 0.16
-3.19%
$ 92.37 million $ 1.97 million
Apr 3, 2026 $ 0.165
+11.86%
$ 95.39 million $ 5.38 million
Apr 2, 2026 $ 0.148
-4.12%
$ 85.27 million $ 1.68 million
Apr 1, 2026 $ 0.154
-6.75%
$ 88.92 million $ 3.11 million
Mar 31, 2026 $ 0.165
-1.73%
$ 95.36 million $ 3.47 million
Mar 30, 2026 $ 0.168
+3.92%
$ 96.97 million $ 4.37 million
Mar 29, 2026 $ 0.162
+5.94%
$ 93.28 million $ 4.91 million
Mar 28, 2026 $ 0.153
+6.90%
$ 88.05 million $ 7.05 million
Mar 27, 2026 $ 0.143
-3.37%
$ 82.37 million $ 22.8 million
Mar 26, 2026 $ 0.148
+2.87%
$ 85.23 million $ 5.71 million
Mar 25, 2026 $ 0.143
+7.59%
$ 82.59 million $ 6.83 million
Mar 24, 2026 $ 0.133
+1.06%
$ 76.84 million $ 2.18 million
Mar 23, 2026 $ 0.132
-0.50%
$ 75.98 million $ 2.28 million
Mar 22, 2026 $ 0.132
-5.93%
$ 76.2 million $ 2.21 million
Download