Wrapped Centrifuge Historical Data

CFG
Download
Date Close Price change Market cap Trading volume
Today $ 0.135
-0.15%
$ 77.91 million $ 2.81 million
Yesterday $ 0.151
-6.06%
$ 86.93 million $ 1.3 million
Aug 17, 2026 $ 0.16
+4.73%
$ 92.51 million $ 1.18 million
Aug 16, 2026 $ 0.153
+0.78%
$ 88.31 million $ 687,117
Aug 15, 2026 $ 0.152
+2.08%
$ 87.67 million $ 803,800
Aug 14, 2026 $ 0.149
-1.90%
$ 85.85 million $ 547,699
Aug 13, 2026 $ 0.152
-0.75%
$ 87.54 million $ 641,516
Aug 12, 2026 $ 0.153
-2.31%
$ 88.18 million $ 589,386
Aug 11, 2026 $ 0.156
-3.67%
$ 90.26 million $ 638,945
Aug 10, 2026 $ 0.162
+0.15%
$ 93.69 million $ 786,134
Aug 9, 2026 $ 0.162
-1.82%
$ 93.54 million $ 515,619
Aug 8, 2026 $ 0.165
+2.02%
$ 95.3 million $ 573,953
Aug 7, 2026 $ 0.162
+0.29%
$ 93.44 million $ 752,095
Aug 6, 2026 $ 0.161
-4.30%
$ 93.19 million $ 648,155
Aug 5, 2026 $ 0.169
-0.18%
$ 97.34 million $ 666,752
Aug 4, 2026 $ 0.169
-3.23%
$ 97.52 million $ 653,563
Aug 3, 2026 $ 0.175
-0.69%
$ 100.82 million $ 796,028
Aug 2, 2026 $ 0.176
+1.49%
$ 101.49 million $ 738,912
Aug 1, 2026 $ 0.173
-0.93%
$ 100.03 million $ 866,184
Jul 31, 2026 $ 0.175
-3.42%
$ 100.96 million $ 952,379
Jul 30, 2026 $ 0.181
+4.31%
$ 104.55 million $ 1.13 million
Jul 29, 2026 $ 0.174
-7.04%
$ 100.21 million $ 1.31 million
Jul 28, 2026 $ 0.187
+5.56%
$ 107.82 million $ 1.43 million
Jul 27, 2026 $ 0.177
-3.70%
$ 102.04 million $ 1.37 million
Jul 26, 2026 $ 0.184
+7.69%
$ 105.91 million $ 1.38 million
Jul 25, 2026 $ 0.171
-0.11%
$ 98.42 million $ 916,857
Jul 24, 2026 $ 0.171
-5.96%
$ 98.52 million $ 1.17 million
Jul 23, 2026 $ 0.182
-1.63%
$ 104.81 million $ 1.62 million
Jul 22, 2026 $ 0.185
+0.90%
$ 106.5 million $ 1.79 million
Jul 21, 2026 $ 0.183
+5.42%
$ 105.55 million $ 1.53 million
Jul 20, 2026 $ 0.174
+5.45%
$ 99.99 million $ 944,829
Jul 19, 2026 $ 0.165
-0.42%
$ 95 million $ 1.02 million
Jul 18, 2026 $ 0.165
-1.91%
$ 95.63 million $ 967,461
Jul 17, 2026 $ 0.169
-8.78%
$ 97.28 million $ 1.85 million
Jul 16, 2026 $ 0.185
-0.93%
$ 106.66 million $ 2.05 million
Jul 15, 2026 $ 0.187
+4.24%
$ 107.66 million $ 1.58 million
Jul 14, 2026 $ 0.179
+2.17%
$ 103.26 million $ 1.03 million
Jul 13, 2026 $ 0.175
-3.85%
$ 101.1 million $ 871,946
Jul 12, 2026 $ 0.182
-1.12%
$ 105.11 million $ 768,128
Jul 11, 2026 $ 0.184
-3.85%
$ 106.38 million $ 776,950
Jul 10, 2026 $ 0.192
+0.92%
$ 110.57 million $ 916,477
Jul 9, 2026 $ 0.19
+1.95%
$ 109.54 million $ 802,369
Jul 8, 2026 $ 0.186
-3.46%
$ 107.48 million $ 1.2 million
Jul 7, 2026 $ 0.193
-3.13%
$ 111.39 million $ 799,619
Jul 6, 2026 $ 0.199
-0.19%
$ 114.95 million $ 890,344
Jul 5, 2026 $ 0.2
-0.41%
$ 115.13 million $ 920,134
Jul 4, 2026 $ 0.2
-0.73%
$ 115.54 million $ 936,622
Jul 3, 2026 $ 0.202
+0.87%
$ 116.61 million $ 1.04 million
Jul 2, 2026 $ 0.2
+5.42%
$ 115.44 million $ 1.69 million
Jul 1, 2026 $ 0.19
-2.62%
$ 109.53 million $ 1.32 million
Download