Wrapped Centrifuge Historical Data

CFG
Download
Date Close Price change Market cap Trading volume
Today $ 0.272
+0.16%
$ 156.61 million $ 2.58 million
Yesterday $ 0.263
-7.11%
$ 151.67 million $ 2.71 million
May 28, 2026 $ 0.283
-3.24%
$ 163.41 million $ 3.3 million
May 27, 2026 $ 0.292
-0.13%
$ 168.68 million $ 2.54 million
May 26, 2026 $ 0.293
+0.05%
$ 168.87 million $ 2.12 million
May 25, 2026 $ 0.293
+1.99%
$ 168.96 million $ 2.5 million
May 24, 2026 $ 0.287
+1.08%
$ 165.69 million $ 2.79 million
May 23, 2026 $ 0.284
+4.01%
$ 163.92 million $ 2.65 million
May 22, 2026 $ 0.273
-12.44%
$ 157.18 million $ 4.29 million
May 21, 2026 $ 0.312
+1.89%
$ 179.89 million $ 4.5 million
May 20, 2026 $ 0.306
+12.99%
$ 176.51 million $ 4.92 million
May 19, 2026 $ 0.271
-7.54%
$ 156.14 million $ 4.81 million
May 18, 2026 $ 0.293
+13.11%
$ 169.12 million $ 5.37 million
May 17, 2026 $ 0.259
-0.04%
$ 149.39 million $ 1.98 million
May 16, 2026 $ 0.259
-4.56%
$ 149.48 million $ 1.83 million
May 15, 2026 $ 0.271
-4.19%
$ 156.62 million $ 2.31 million
May 14, 2026 $ 0.283
+4.29%
$ 163.46 million $ 2.68 million
May 13, 2026 $ 0.272
-3.94%
$ 156.74 million $ 3.81 million
May 12, 2026 $ 0.283
-6.20%
$ 163.19 million $ 4.27 million
May 11, 2026 $ 0.301
-2.11%
$ 173.99 million $ 4.35 million
May 10, 2026 $ 0.308
+2.19%
$ 177.72 million $ 6.34 million
May 9, 2026 $ 0.301
+2.73%
$ 173.91 million $ 9.58 million
May 8, 2026 $ 0.293
+1.04%
$ 169.29 million $ 6.26 million
May 7, 2026 $ 0.29
+5.94%
$ 167.48 million $ 11.59 million
May 6, 2026 $ 0.274
+15.26%
$ 158.07 million $ 7.81 million
May 5, 2026 $ 0.238
+10.56%
$ 137.13 million $ 9.63 million
May 4, 2026 $ 0.215
+3.88%
$ 124.06 million $ 2.38 million
May 3, 2026 $ 0.207
-1.11%
$ 119.42 million $ 1.11 million
May 2, 2026 $ 0.209
+2.82%
$ 120.77 million $ 1.34 million
May 1, 2026 $ 0.204
+1.03%
$ 117.46 million $ 1.52 million
Apr 30, 2026 $ 0.201
-0.94%
$ 116.24 million $ 1.75 million
Apr 29, 2026 $ 0.203
-3.60%
$ 117.34 million $ 1.74 million
Apr 28, 2026 $ 0.211
+2.99%
$ 121.76 million $ 1.82 million
Apr 27, 2026 $ 0.205
-6.78%
$ 118.11 million $ 3.12 million
Apr 26, 2026 $ 0.22
+3.89%
$ 126.74 million $ 2.34 million
Apr 25, 2026 $ 0.211
-11.21%
$ 121.9 million $ 3.03 million
Apr 24, 2026 $ 0.238
-0.98%
$ 137.38 million $ 3.03 million
Apr 23, 2026 $ 0.24
-2.05%
$ 138.76 million $ 2.66 million
Apr 22, 2026 $ 0.246
-1.33%
$ 141.57 million $ 4.44 million
Apr 21, 2026 $ 0.249
-3.95%
$ 143.71 million $ 6.03 million
Apr 20, 2026 $ 0.259
-2.25%
$ 149.39 million $ 8.91 million
Apr 19, 2026 $ 0.265
+3.09%
$ 152.94 million $ 10.53 million
Apr 18, 2026 $ 0.257
+15.24%
$ 147.48 million $ 5.43 million
Apr 17, 2026 $ 0.223
-5.81%
$ 128.8 million $ 3.88 million
Apr 16, 2026 $ 0.237
+17.18%
$ 138.01 million $ 5.56 million
Apr 15, 2026 $ 0.202
+0.66%
$ 116.84 million $ 1.78 million
Apr 14, 2026 $ 0.201
-4.32%
$ 116.02 million $ 3.02 million
Apr 13, 2026 $ 0.21
+11.70%
$ 121.33 million $ 3.17 million
Apr 12, 2026 $ 0.188
-10.52%
$ 108.19 million $ 3.16 million
Apr 11, 2026 $ 0.21
+3.05%
$ 120.59 million $ 3.39 million
Download