Wrapped Centrifuge Historical Data

CFG Page 95
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.125
+0.17%
$ 71.7 million $ 390,136
Jan 11, 10 AM $ 0.125
+0.16%
$ 71.59 million $ 383,714
Jan 11, 9 AM $ 0.124
+0.12%
$ 71.46 million $ 388,724
Jan 11, 8 AM $ 0.124
+0.69%
$ 71.38 million $ 387,811
Jan 11, 7 AM $ 0.123
-0.38%
$ 70.89 million $ 384,521
Jan 11, 6 AM $ 0.124
+0.03%
$ 71.16 million $ 420,475
Jan 11, 5 AM $ 0.124
+0.05%
$ 71.13 million $ 419,291
Jan 11, 4 AM $ 0.124
-0.58%
$ 71.1 million $ 419,447
Jan 11, 3 AM $ 0.125
+0.02%
$ 71.51 million $ 417,827
Jan 11, 2 AM $ 0.124
+0.33%
$ 71.51 million $ 434,416
Jan 11, 1 AM $ 0.124
+0.06%
$ 71.26 million $ 434,878
Jan 11, 12 AM $ 0.124
+0.49%
$ 71.22 million $ 437,679
Jan 10, 11 PM $ 0.123
-0.09%
$ 70.87 million $ 437,205
Jan 10, 10 PM $ 0.124
-0.27%
$ 70.94 million $ 438,324
Jan 10, 9 PM $ 0.124
+0.42%
$ 71.12 million $ 441,896
Jan 10, 8 PM $ 0.123
+0.38%
$ 70.84 million $ 436,479
Jan 10, 7 PM $ 0.123
+0.65%
$ 70.56 million $ 437,881
Jan 10, 6 PM $ 0.122
-0.03%
$ 70.1 million $ 421,866
Jan 10, 5 PM $ 0.122
-2.42%
$ 70.12 million $ 420,703
Jan 10, 4 PM $ 0.125
-0.21%
$ 71.86 million $ 319,391
Jan 10, 3 PM $ 0.125
-0.17%
$ 71.97 million $ 319,334
Jan 10, 2 PM $ 0.126
+0.05%
$ 72.14 million $ 317,235
Jan 10, 1 PM $ 0.126
-0.12%
$ 72.1 million $ 318,098
Jan 10, 12 PM $ 0.126
+0.48%
$ 72.19 million $ 317,250
Jan 10, 11 AM $ 0.125
-0.33%
$ 71.85 million $ 288,675
Jan 10, 10 AM $ 0.126
+0.59%
$ 72.07 million $ 289,305
Jan 10, 9 AM $ 0.125
-0.40%
$ 71.65 million $ 282,424
Jan 10, 8 AM $ 0.125
+0.62%
$ 71.94 million $ 280,184
Jan 10, 7 AM $ 0.124
-1.87%
$ 71.49 million $ 335,587
Jan 10, 6 AM $ 0.127
-0.28%
$ 72.86 million $ 299,905
Jan 10, 5 AM $ 0.127
-0.08%
$ 73.08 million $ 340,461
Jan 10, 4 AM $ 0.127
+0.28%
$ 73.14 million $ 347,190
Jan 10, 3 AM $ 0.127
+1.26%
$ 72.92 million $ 347,948
Jan 10, 2 AM $ 0.125
-0.85%
$ 72.02 million $ 332,442
Jan 10, 1 AM $ 0.126
+0.08%
$ 72.63 million $ 328,956
Jan 10, 12 AM $ 0.126
+0.11%
$ 72.57 million $ 330,716
Jan 9, 11 PM $ 0.126
+0.14%
$ 72.49 million $ 329,564
Jan 9, 10 PM $ 0.126
+0.77%
$ 72.39 million $ 328,744
Jan 9, 9 PM $ 0.125
+0.42%
$ 71.84 million $ 327,744
Jan 9, 8 PM $ 0.125
+0.07%
$ 71.54 million $ 321,389
Jan 9, 7 PM $ 0.124
-1.29%
$ 71.49 million $ 318,060
Jan 9, 6 PM $ 0.126
-0.21%
$ 72.42 million $ 305,572
Jan 9, 5 PM $ 0.126
+0.04%
$ 72.58 million $ 302,909
Jan 9, 4 PM $ 0.126
+0.16%
$ 72.55 million $ 305,785
Jan 9, 3 PM $ 0.126
+1.08%
$ 72.47 million $ 304,100
Jan 9, 2 PM $ 0.125
-0.44%
$ 71.66 million $ 305,924
Jan 9, 1 PM $ 0.125
+0.66%
$ 71.96 million $ 375,725
Jan 9, 12 PM $ 0.124
-0.30%
$ 71.5 million $ 383,853
Jan 9, 11 AM $ 0.125
-0.05%
$ 71.71 million $ 394,496
Jan 9, 10 AM $ 0.125
-0.09%
$ 71.74 million $ 396,588