Wrapped Centrifuge Historical Data

CFG Page 96
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.125
-0.09%
$ 71.74 million $ 396,588
Jan 9, 9 AM $ 0.125
+0.26%
$ 71.82 million $ 402,562
Jan 9, 8 AM $ 0.125
-0.93%
$ 71.63 million $ 406,722
Jan 9, 7 AM $ 0.126
-0.22%
$ 72.28 million $ 357,836
Jan 9, 6 AM $ 0.126
-0.27%
$ 72.44 million $ 359,116
Jan 9, 5 AM $ 0.126
-0.63%
$ 72.64 million $ 321,617
Jan 9, 4 AM $ 0.127
+0.08%
$ 73.09 million $ 313,431
Jan 9, 3 AM $ 0.127
-0.32%
$ 73.04 million $ 352,581
Jan 9, 2 AM $ 0.128
+0.66%
$ 73.28 million $ 371,642
Jan 9, 1 AM $ 0.127
-0.21%
$ 72.82 million $ 370,773
Jan 9, 12 AM $ 0.127
+0.15%
$ 72.99 million $ 388,982
Jan 8, 11 PM $ 0.127
+0.24%
$ 72.9 million $ 389,565
Jan 8, 10 PM $ 0.127
+0.72%
$ 72.7 million $ 399,557
Jan 8, 9 PM $ 0.126
+0.30%
$ 72.19 million $ 406,600
Jan 8, 8 PM $ 0.125
-0.12%
$ 71.97 million $ 405,928
Jan 8, 7 PM $ 0.125
-0.24%
$ 72.06 million $ 408,693
Jan 8, 6 PM $ 0.126
+0.11%
$ 72.22 million $ 430,955
Jan 8, 5 PM $ 0.126
+0.63%
$ 72.2 million $ 434,068
Jan 8, 4 PM $ 0.125
-0.09%
$ 71.74 million $ 444,505
Jan 8, 3 PM $ 0.125
+0.66%
$ 71.8 million $ 486,613
Jan 8, 2 PM $ 0.124
-1.41%
$ 71.33 million $ 544,146
Jan 8, 1 PM $ 0.126
+0.03%
$ 72.35 million $ 527,943
Jan 8, 12 PM $ 0.126
+0.23%
$ 72.33 million $ 524,352
Jan 8, 11 AM $ 0.126
-0.46%
$ 72.16 million $ 531,274
Jan 8, 10 AM $ 0.126
-0.01%
$ 72.5 million $ 535,135
Jan 8, 9 AM $ 0.126
-1.30%
$ 72.5 million $ 535,396
Jan 8, 8 AM $ 0.128
+0.09%
$ 73.46 million $ 572,962
Jan 8, 7 AM $ 0.128
+1.09%
$ 73.39 million $ 592,424
Jan 8, 6 AM $ 0.126
-1.04%
$ 72.59 million $ 596,841
Jan 8, 5 AM $ 0.128
-1.53%
$ 73.4 million $ 609,238
Jan 8, 4 AM $ 0.13
+2.63%
$ 74.5 million $ 600,414
Jan 8, 3 AM $ 0.126
+0.22%
$ 72.59 million $ 564,963
Jan 8, 2 AM $ 0.126
+0.28%
$ 72.42 million $ 551,296
Jan 8, 1 AM $ 0.126
-0.23%
$ 72.23 million $ 549,100
Jan 8, 12 AM $ 0.126
-0.11%
$ 72.39 million $ 539,457
Jan 7, 11 PM $ 0.126
-0.09%
$ 72.48 million $ 547,609
Jan 7, 10 PM $ 0.126
+0.13%
$ 72.52 million $ 567,480
Jan 7, 9 PM $ 0.126
-0.45%
$ 72.43 million $ 590,881
Jan 7, 8 PM $ 0.127
+0.03%
$ 72.75 million $ 611,172
Jan 7, 7 PM $ 0.127
-0.52%
$ 72.74 million $ 612,440
Jan 7, 6 PM $ 0.127
-1.43%
$ 73.12 million $ 613,566
Jan 7, 5 PM $ 0.129
+0.39%
$ 74.18 million $ 633,277
Jan 7, 4 PM $ 0.129
+1.37%
$ 73.89 million $ 629,241
Jan 7, 3 PM $ 0.127
-2.46%
$ 72.89 million $ 609,466
Jan 7, 2 PM $ 0.13
-0.73%
$ 74.77 million $ 563,955
Jan 7, 1 PM $ 0.131
-0.25%
$ 75.28 million $ 533,847
Jan 7, 12 PM $ 0.131
-0.22%
$ 75.47 million $ 550,463
Jan 7, 11 AM $ 0.132
+0.55%
$ 75.63 million $ 552,499
Jan 7, 10 AM $ 0.131
+0.54%
$ 75.22 million $ 562,699
Jan 7, 9 AM $ 0.13
-1.50%
$ 74.82 million $ 563,931