Wrapped Centrifuge Historical Data

CFG Page 97
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.131
+0.54%
$ 75.22 million $ 562,699
Jan 7, 9 AM $ 0.13
-1.50%
$ 74.82 million $ 563,931
Jan 7, 8 AM $ 0.132
+1.36%
$ 75.96 million $ 525,390
Jan 7, 7 AM $ 0.13
+0.06%
$ 74.94 million $ 498,451
Jan 7, 6 AM $ 0.13
-0.74%
$ 74.9 million $ 494,988
Jan 7, 5 AM $ 0.131
+0.05%
$ 75.46 million $ 507,343
Jan 7, 4 AM $ 0.131
-0.19%
$ 75.43 million $ 505,577
Jan 7, 3 AM $ 0.132
-0.32%
$ 75.57 million $ 513,154
Jan 7, 2 AM $ 0.132
+0.89%
$ 75.82 million $ 515,302
Jan 7, 1 AM $ 0.131
-2.13%
$ 75.14 million $ 525,362
Jan 7, 12 AM $ 0.134
-1.10%
$ 76.78 million $ 524,422
Jan 6, 11 PM $ 0.135
+1.48%
$ 77.64 million $ 519,083
Jan 6, 10 PM $ 0.133
+0.87%
$ 76.51 million $ 494,231
Jan 6, 9 PM $ 0.132
+2.30%
$ 75.84 million $ 466,575
Jan 6, 8 PM $ 0.129
-0.13%
$ 74.1 million $ 452,763
Jan 6, 7 PM $ 0.129
+1.04%
$ 74.23 million $ 456,404
Jan 6, 6 PM $ 0.128
-0.44%
$ 73.47 million $ 445,161
Jan 6, 5 PM $ 0.129
+1.02%
$ 73.82 million $ 478,887
Jan 6, 4 PM $ 0.127
-2.21%
$ 73.07 million $ 484,936
Jan 6, 3 PM $ 0.13
-0.78%
$ 74.72 million $ 478,084
Jan 6, 2 PM $ 0.131
+0.58%
$ 75.31 million $ 477,177
Jan 6, 1 PM $ 0.13
+2.25%
$ 74.87 million $ 462,170
Jan 6, 12 PM $ 0.128
+0.24%
$ 73.23 million $ 444,362
Jan 6, 11 AM $ 0.127
+0.09%
$ 73.05 million $ 426,067
Jan 6, 10 AM $ 0.127
+0.52%
$ 72.99 million $ 419,014
Jan 6, 9 AM $ 0.126
-0.34%
$ 72.6 million $ 616,664
Jan 6, 8 AM $ 0.127
-0.13%
$ 72.86 million $ 641,511
Jan 6, 7 AM $ 0.127
-0.38%
$ 72.95 million $ 641,989
Jan 6, 6 AM $ 0.128
-0.48%
$ 73.22 million $ 643,475
Jan 6, 5 AM $ 0.128
-0.14%
$ 73.59 million $ 636,302
Jan 6, 4 AM $ 0.128
-0.41%
$ 73.69 million $ 654,030
Jan 6, 3 AM $ 0.129
+0.38%
$ 73.99 million $ 666,076
Jan 6, 2 AM $ 0.128
-0.52%
$ 73.71 million $ 667,576
Jan 6, 1 AM $ 0.129
+0.89%
$ 74.1 million $ 661,345
Jan 6, 12 AM $ 0.128
-0.28%
$ 73.44 million $ 675,384
Jan 5, 11 PM $ 0.128
-0.07%
$ 73.64 million $ 690,525
Jan 5, 10 PM $ 0.128
-0.12%
$ 73.69 million $ 711,534
Jan 5, 9 PM $ 0.128
+0.45%
$ 73.77 million $ 706,285
Jan 5, 8 PM $ 0.128
+0.44%
$ 73.45 million $ 727,922
Jan 5, 7 PM $ 0.127
-0.30%
$ 73.15 million $ 740,554
Jan 5, 6 PM $ 0.128
-0.58%
$ 73.37 million $ 737,644
Jan 5, 5 PM $ 0.128
+1.72%
$ 73.8 million $ 702,652
Jan 5, 4 PM $ 0.126
+1.69%
$ 72.55 million $ 776,416
Jan 5, 3 PM $ 0.124
-0.43%
$ 71.34 million $ 762,347
Jan 5, 2 PM $ 0.125
-0.03%
$ 71.47 million $ 750,087
Jan 5, 1 PM $ 0.125
-0.66%
$ 71.48 million $ 766,390
Jan 5, 12 PM $ 0.126
-0.14%
$ 71.97 million $ 769,759
Jan 5, 11 AM $ 0.126
-0.39%
$ 72.07 million $ 773,241
Jan 5, 10 AM $ 0.126
-0.24%
$ 72.36 million $ 770,290
Jan 5, 9 AM $ 0.127
-2.12%
$ 72.55 million $ 576,161