Wrapped Centrifuge Historical Data

CFG Page 98
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.127
-2.12%
$ 72.55 million $ 576,161
Jan 5, 8 AM $ 0.129
+0.01%
$ 74.12 million $ 566,749
Jan 5, 7 AM $ 0.129
-0.32%
$ 74.12 million $ 656,671
Jan 5, 6 AM $ 0.13
+0.08%
$ 74.37 million $ 660,189
Jan 5, 5 AM $ 0.129
+0.79%
$ 74.14 million $ 653,098
Jan 5, 4 AM $ 0.128
+0.27%
$ 73.57 million $ 651,532
Jan 5, 3 AM $ 0.128
-1.10%
$ 73.36 million $ 664,918
Jan 5, 2 AM $ 0.129
+1.59%
$ 74.18 million $ 667,087
Jan 5, 1 AM $ 0.127
+0.18%
$ 73.01 million $ 659,759
Jan 5, 12 AM $ 0.127
-1.65%
$ 72.77 million $ 652,328
Jan 4, 11 PM $ 0.129
+1.15%
$ 73.99 million $ 657,047
Jan 4, 10 PM $ 0.128
+0.63%
$ 73.15 million $ 665,656
Jan 4, 9 PM $ 0.127
+0.19%
$ 72.64 million $ 665,409
Jan 4, 8 PM $ 0.127
-0.15%
$ 72.5 million $ 640,998
Jan 4, 7 PM $ 0.127
-1.73%
$ 72.61 million $ 622,701
Jan 4, 6 PM $ 0.129
-0.02%
$ 73.87 million $ 616,957
Jan 4, 5 PM $ 0.129
+1.09%
$ 73.9 million $ 625,674
Jan 4, 4 PM $ 0.128
+0.05%
$ 73.1 million $ 538,814
Jan 4, 3 PM $ 0.128
+1.62%
$ 73.06 million $ 557,743
Jan 4, 2 PM $ 0.126
-0.67%
$ 71.9 million $ 552,056
Jan 4, 1 PM $ 0.126
-1.60%
$ 72.38 million $ 532,103
Jan 4, 12 PM $ 0.128
-0.11%
$ 73.56 million $ 527,049
Jan 4, 11 AM $ 0.129
-0.06%
$ 73.59 million $ 536,460
Jan 4, 10 AM $ 0.129
-0.62%
$ 73.68 million $ 531,286
Jan 4, 9 AM $ 0.129
+1.60%
$ 74.14 million $ 527,276
Jan 4, 8 AM $ 0.127
+0.94%
$ 72.97 million $ 508,642
Jan 4, 7 AM $ 0.126
-0.41%
$ 72.29 million $ 417,972
Jan 4, 6 AM $ 0.127
-0.77%
$ 72.59 million $ 413,688
Jan 4, 5 AM $ 0.128
-1.32%
$ -- $ 410,727
Jan 4, 4 AM $ 0.129
+1.21%
$ -- $ 412,531
Jan 4, 3 AM $ 0.128
+0.01%
$ -- $ 400,961
Jan 4, 2 AM $ 0.128
+1.23%
$ -- $ 402,220
Jan 4, 1 AM $ 0.126
+1.20%
$ -- $ 400,108
Jan 4, 12 AM $ 0.125
+1.35%
$ -- $ 395,394
Jan 3, 11 PM $ 0.123
+0.24%
$ 70.54 million $ 374,574
Jan 3, 10 PM $ 0.123
+1.05%
$ 70.38 million $ 355,169
Jan 3, 9 PM $ 0.122
-0.65%
$ 69.65 million $ 364,971
Jan 3, 8 PM $ 0.122
+0.10%
$ 70.11 million $ 368,404
Jan 3, 7 PM $ 0.122
-0.02%
$ 70.04 million $ 380,617
Jan 3, 6 PM $ 0.122
-2.14%
$ 70.05 million $ 434,197
Jan 3, 5 PM $ 0.125
+0.72%
$ 71.59 million $ 408,855
Jan 3, 4 PM $ 0.124
+1.79%
$ 71.08 million $ 428,990
Jan 3, 3 PM $ 0.122
+0.69%
$ 69.85 million $ 448,925
Jan 3, 2 PM $ 0.121
-0.15%
$ 69.37 million $ 461,850
Jan 3, 1 PM $ 0.121
-0.49%
$ 69.48 million $ 474,782
Jan 3, 12 PM $ 0.122
+0.93%
$ 69.79 million $ 482,934
Jan 3, 11 AM $ 0.121
+0.36%
$ 69.17 million $ 483,768
Jan 3, 10 AM $ 0.12
+0.02%
$ 68.92 million $ 496,567
Jan 3, 9 AM $ 0.12
+0.74%
$ 68.89 million $ 495,726
Jan 3, 8 AM $ 0.119
-0.26%
$ 68.39 million $ 489,283