Wrapped Centrifuge Historical Data

CFG Page 99
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.119
-0.26%
$ 68.39 million $ 489,283
Jan 3, 7 AM $ 0.12
-0.40%
$ 68.56 million $ 497,510
Jan 3, 6 AM $ 0.12
-1.30%
$ 68.84 million $ 498,438
Jan 3, 5 AM $ 0.122
+0.40%
$ 69.75 million $ 501,879
Jan 3, 4 AM $ 0.121
-1.33%
$ 69.52 million $ 490,191
Jan 3, 3 AM $ 0.123
+0.54%
$ 70.48 million $ 478,933
Jan 3, 2 AM $ 0.122
-0.35%
$ 70.1 million $ 487,413
Jan 3, 1 AM $ 0.123
+0.36%
$ 70.34 million $ 497,059
Jan 3, 12 AM $ 0.122
+0.28%
$ 70.09 million $ 494,981
Jan 2, 11 PM $ 0.122
-1.73%
$ 69.65 million $ 498,758
Jan 2, 10 PM $ 0.124
+1.43%
$ 70.89 million $ 491,827
Jan 2, 9 PM $ 0.122
+1.15%
$ 69.9 million $ 477,746
Jan 2, 8 PM $ 0.121
+1.30%
$ 69.1 million $ 478,713
Jan 2, 7 PM $ 0.119
-0.51%
$ 68.21 million $ 464,246
Jan 2, 6 PM $ 0.12
-0.23%
$ 68.56 million $ 515,076
Jan 2, 5 PM $ 0.12
+0.94%
$ 68.79 million $ 515,637
Jan 2, 4 PM $ 0.119
+1.38%
$ 68.22 million $ 492,569
Jan 2, 3 PM $ 0.117
+0.31%
$ 67.22 million $ 451,877
Jan 2, 2 PM $ 0.117
+1.24%
$ 66.93 million $ 443,680
Jan 2, 1 PM $ 0.116
+1.03%
$ 66.18 million $ 445,891
Jan 2, 12 PM $ 0.114
+0.40%
$ 65.51 million $ 436,732
Jan 2, 11 AM $ 0.114
+1.07%
$ 65.24 million $ 431,625
Jan 2, 10 AM $ 0.113
+0.39%
$ 64.55 million $ 425,588
Jan 2, 9 AM $ 0.112
+0.78%
$ 64.3 million $ 428,586
Jan 2, 8 AM $ 0.111
-0.89%
$ 63.8 million $ 430,024
Jan 2, 7 AM $ 0.112
+0.21%
$ 64.41 million $ 417,392
Jan 2, 6 AM $ 0.112
+0.08%
$ 64.28 million $ 412,884
Jan 2, 5 AM $ 0.112
+0.68%
$ 64.23 million $ 402,559
Jan 2, 4 AM $ 0.111
-0.02%
$ 63.81 million $ 451,039
Jan 2, 3 AM $ 0.111
+0.66%
$ 63.82 million $ 454,100
Jan 2, 2 AM $ 0.111
+0.33%
$ 63.4 million $ 457,410
Jan 2, 1 AM $ 0.11
+0.31%
$ 63.19 million $ 442,400
Jan 2, 12 AM $ 0.11
-0.45%
$ 63 million $ 442,511
Jan 1, 11 PM $ 0.11
-0.11%
$ 63.28 million $ 435,844
Jan 1, 10 PM $ 0.111
+1.32%
$ 63.35 million $ 428,091
Jan 1, 9 PM $ 0.109
-0.52%
$ 62.53 million $ 427,455
Jan 1, 8 PM $ 0.11
+0.05%
$ 62.85 million $ 424,918
Jan 1, 7 PM $ 0.11
-0.44%
$ 62.81 million $ 434,501
Jan 1, 6 PM $ 0.11
+0.29%
$ 63.1 million $ 432,638
Jan 1, 5 PM $ 0.11
+0.84%
$ 62.9 million $ 448,474
Jan 1, 4 PM $ 0.109
-0.07%
$ 62.38 million $ 454,895
Jan 1, 3 PM $ 0.109
+0.23%
$ 62.42 million $ 465,234
Jan 1, 2 PM $ 0.109
+0.31%
$ 62.28 million $ 470,046
Jan 1, 1 PM $ 0.108
-0.30%
$ 62.08 million $ 410,391
Jan 1, 12 PM $ 0.109
-0.52%
$ 62.26 million $ 404,887
Jan 1, 11 AM $ 0.109
+0.86%
$ 62.59 million $ 399,502
Jan 1, 10 AM $ 0.108
-0.13%
$ 62.06 million $ 496,420
Jan 1, 9 AM $ 0.108
+0.23%
$ 62.15 million $ 498,191
Jan 1, 8 AM $ 0.108
-0.38%
$ 62 million $ 497,364
Jan 1, 7 AM $ 0.109
-0.26%
$ 62.24 million $ 500,847