Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OCEANA Waters Historical Data

WATER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2023 $0.0₈68
-0.07%
$-- $0
Jun 29, 2023 $0.0₈68
+121.43%
$-- $0
Jun 28, 2023 $0.0₈701
+133.72%
$-- $1
Jun 27, 2023 $0.0₈3
+43.48%
$-- $1
Jun 26, 2023 $0.0₈209
-75.64%
$-- $1
Jun 25, 2023 $0.0₈847
+66.84%
$-- $0.001
Jun 24, 2023 $0.0₈507
-43.89%
$-- $0.1
Jun 23, 2023 $0.0₇1
-64.33%
$-- $19
Jun 22, 2023 $0.0₇281
-11.10%
$-- $31
Jun 21, 2023 $0.0₇45
+0.11%
$-- $0
Jun 20, 2023 $0.0₇449
+18.69%
$-- $5
Jun 19, 2023 $0.0₇378
-0.51%
$-- $0
Jun 18, 2023 $0.0₇38
-2.54%
$-- $0.1
Jun 17, 2023 $0.0₇39
-21.48%
$-- $7
Jun 16, 2023 $0.0₇497
-0.58%
$-- $3
Jun 15, 2023 $0.0₇5
-7.46%
$-- $0
Jun 14, 2023 $0.0₇54
-9.92%
$-- $1
Jun 13, 2023 $0.0₇55
-6.74%
$-- $0
Jun 12, 2023 $0.0₇59
+87.14%
$-- $0
Jun 11, 2023 $0.0₇6
-0.14%
$-- $0.0₅1
Jun 10, 2023 $0.0₇601
-4.27%
$-- $0
Jun 9, 2023 $0.0₇628
+4.49%
$-- $1
Jun 8, 2023 $0.0₇601
-0.03%
$-- $0
Jun 7, 2023 $0.0₇6
+0.05%
$-- $1
Jun 6, 2023 $0.0₇6
-0.11%
$-- $1
Jun 5, 2023 $0.0₇6
-0.19%
$-- $0.001
Jun 4, 2023 $0.0₇601
-4.48%
$-- $0
Jun 3, 2023 $0.0₇63
-1.30%
$-- $0.00001
Jun 2, 2023 $0.0₇638
-0.34%
$-- $9
Jun 1, 2023 $0.0₇64
+0.03%
$-- $0.0001
May 31, 2023 $0.0₇64
-0.04%
$-- $0
May 30, 2023 $0.0₇64
-0.03%
$-- $0
May 29, 2023 $0.0₇64
-24.28%
$-- $1
May 28, 2023 $0.0₇845
+31.16%
$-- $1
May 27, 2023 $0.0₇644
+2.24%
$-- $0
May 26, 2023 $0.0₇631
-26.48%
$-- $0
May 25, 2023 $0.0₇858
+36.13%
$-- $0
May 24, 2023 $0.0₇63
+6.00%
$-- $0.01
May 23, 2023 $0.0₇594
-0.16%
$-- $0
May 21, 2023 $0.0₇505
-0.55%
$-- $2
May 20, 2023 $0.0₇508
-22.77%
$-- $2
May 19, 2023 $0.0₇657
+31.30%
$-- $1
May 18, 2023 $0.0₇501
-19.27%
$-- $0.0001
May 17, 2023 $0.0₇62
-1.56%
$-- $0
May 16, 2023 $0.0₇63
-2.05%
$-- $0
Download