Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EDUCare Historical Data

EKT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2021 $0.00743
+9.93%
$3.34 million $872,861
Mar 25, 2021 $0.00676
-5.93%
$3.04 million $787,554
Mar 24, 2021 $0.00719
-1.86%
$3.24 million $1.08 million
Mar 23, 2021 $0.00733
-16.87%
$3.3 million $1.96 million
Mar 22, 2021 $0.00885
-1.80%
$3.98 million $2.16 million
Mar 21, 2021 $0.00902
-5.87%
$4.06 million $2.91 million
Mar 20, 2021 $0.00958
+11.34%
$4.31 million $1.87 million
Mar 19, 2021 $0.0086
-1.91%
$3.87 million $1.31 million
Mar 18, 2021 $0.00877
-10.86%
$3.95 million $3.3 million
Mar 17, 2021 $0.00983
+11.48%
$4.42 million $8.8 million
Mar 16, 2021 $0.00881
+10.93%
$3.97 million $2.01 million
Mar 15, 2021 $0.00795
-2.58%
$3.58 million $2.48 million
Mar 14, 2021 $0.00817
-34.52%
$3.68 million $10.42 million
Mar 13, 2021 $0.0125
+103.51%
$5.61 million $8.59 million
Mar 12, 2021 $0.00612
+9.71%
$2.75 million $1.23 million
Mar 11, 2021 $0.00558
+3.85%
$2.51 million $1.48 million
Mar 10, 2021 $0.00538
-2.55%
$2.42 million $2.34 million
Mar 9, 2021 $0.00552
+20.24%
$2.48 million $2.7 million
Mar 8, 2021 $0.00459
+3.66%
$2.06 million $305,434
Mar 7, 2021 $0.00443
-0.27%
$1.99 million $362,849
Mar 6, 2021 $0.00444
-3.25%
$2 million $287,772
Mar 5, 2021 $0.00459
+3.03%
$2.07 million $360,019
Mar 4, 2021 $0.00446
+4.33%
$2.01 million $432,921
Mar 3, 2021 $0.00428
+0.23%
$1.92 million $444,726
Mar 2, 2021 $0.00427
-3.70%
$1.92 million $314,945
Mar 1, 2021 $0.00443
+1.45%
$1.99 million $423,895
Feb 28, 2021 $0.00437
-1.48%
$1.96 million $1.1 million
Feb 27, 2021 $0.00443
+3.93%
$2 million $327,749
Feb 26, 2021 $0.00426
-4.43%
$1.92 million $384,255
Feb 25, 2021 $0.00447
-8.55%
$2.01 million $627,576
Feb 24, 2021 $0.00489
+10.18%
$2.2 million $686,153
Feb 23, 2021 $0.00443
-20.76%
$1.99 million $709,566
Feb 22, 2021 $0.00559
-19.18%
$2.51 million $965,585
Feb 21, 2021 $0.00691
+11.20%
$3.11 million $825,177
Feb 20, 2021 $0.00622
+2.45%
$2.8 million $594,238
Feb 19, 2021 $0.00607
-6.51%
$2.73 million $669,592
Feb 18, 2021 $0.00649
-3.47%
$2.92 million $795,158
Feb 17, 2021 $0.00672
-7.95%
$3.02 million $875,971
Feb 16, 2021 $0.0073
-8.77%
$3.29 million $875,632
Feb 15, 2021 $0.00801
-11.85%
$3.6 million $1.75 million
Feb 14, 2021 $0.00909
+20.13%
$4.09 million $2.93 million
Feb 13, 2021 $0.00756
+15.15%
$3.4 million $1.98 million
Feb 12, 2021 $0.00657
-6.21%
$2.95 million $2.67 million
Feb 11, 2021 $0.007
+70.36%
$3.15 million $5.36 million
Feb 10, 2021 $0.00411
+9.42%
$1.85 million $712,819
Feb 9, 2021 $0.00376
+12.64%
$1.69 million $657,984
Feb 8, 2021 $0.00333
+7.97%
$1.5 million $404,718
Feb 7, 2021 $0.00309
+5.36%
$1.39 million $344,618
Feb 6, 2021 $0.00293
-8.03%
$1.32 million $360,540
Feb 5, 2021 $0.00319
+3.80%
$1.44 million $337,145