EDUCare Historical Data

EKT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.00743
+9.93%
$ 3.34 million $ 872,861
Mar 25, 2021 $ 0.00676
-5.93%
$ 3.04 million $ 787,554
Mar 24, 2021 $ 0.00719
-1.86%
$ 3.24 million $ 1.08 million
Mar 23, 2021 $ 0.00733
-16.87%
$ 3.3 million $ 1.96 million
Mar 22, 2021 $ 0.00885
-1.80%
$ 3.98 million $ 2.16 million
Mar 21, 2021 $ 0.00902
-5.87%
$ 4.06 million $ 2.91 million
Mar 20, 2021 $ 0.00958
+11.34%
$ 4.31 million $ 1.87 million
Mar 19, 2021 $ 0.0086
-1.91%
$ 3.87 million $ 1.31 million
Mar 18, 2021 $ 0.00877
-10.86%
$ 3.95 million $ 3.3 million
Mar 17, 2021 $ 0.00983
+11.48%
$ 4.42 million $ 8.8 million
Mar 16, 2021 $ 0.00881
+10.93%
$ 3.97 million $ 2.01 million
Mar 15, 2021 $ 0.00795
-2.58%
$ 3.58 million $ 2.48 million
Mar 14, 2021 $ 0.00817
-34.52%
$ 3.68 million $ 10.42 million
Mar 13, 2021 $ 0.0125
+103.51%
$ 5.61 million $ 8.59 million
Mar 12, 2021 $ 0.00612
+9.71%
$ 2.75 million $ 1.23 million
Mar 11, 2021 $ 0.00558
+3.85%
$ 2.51 million $ 1.48 million
Mar 10, 2021 $ 0.00538
-2.55%
$ 2.42 million $ 2.34 million
Mar 9, 2021 $ 0.00552
+20.24%
$ 2.48 million $ 2.7 million
Mar 8, 2021 $ 0.00459
+3.66%
$ 2.06 million $ 305,434
Mar 7, 2021 $ 0.00443
-0.27%
$ 1.99 million $ 362,849
Mar 6, 2021 $ 0.00444
-3.25%
$ 2 million $ 287,772
Mar 5, 2021 $ 0.00459
+3.03%
$ 2.07 million $ 360,019
Mar 4, 2021 $ 0.00446
+4.33%
$ 2.01 million $ 432,921
Mar 3, 2021 $ 0.00428
+0.23%
$ 1.92 million $ 444,726
Mar 2, 2021 $ 0.00427
-3.70%
$ 1.92 million $ 314,945
Mar 1, 2021 $ 0.00443
+1.45%
$ 1.99 million $ 423,895
Feb 28, 2021 $ 0.00437
-1.48%
$ 1.96 million $ 1.1 million
Feb 27, 2021 $ 0.00443
+3.93%
$ 2 million $ 327,749
Feb 26, 2021 $ 0.00426
-4.43%
$ 1.92 million $ 384,255
Feb 25, 2021 $ 0.00447
-8.55%
$ 2.01 million $ 627,576
Feb 24, 2021 $ 0.00489
+10.18%
$ 2.2 million $ 686,153
Feb 23, 2021 $ 0.00443
-20.76%
$ 1.99 million $ 709,566
Feb 22, 2021 $ 0.00559
-19.18%
$ 2.51 million $ 965,585
Feb 21, 2021 $ 0.00691
+11.20%
$ 3.11 million $ 825,177
Feb 20, 2021 $ 0.00622
+2.45%
$ 2.8 million $ 594,238
Feb 19, 2021 $ 0.00607
-6.51%
$ 2.73 million $ 669,592
Feb 18, 2021 $ 0.00649
-3.47%
$ 2.92 million $ 795,158
Feb 17, 2021 $ 0.00672
-7.95%
$ 3.02 million $ 875,971
Feb 16, 2021 $ 0.0073
-8.77%
$ 3.29 million $ 875,632
Feb 15, 2021 $ 0.00801
-11.85%
$ 3.6 million $ 1.75 million
Feb 14, 2021 $ 0.00909
+20.13%
$ 4.09 million $ 2.93 million
Feb 13, 2021 $ 0.00756
+15.15%
$ 3.4 million $ 1.98 million
Feb 12, 2021 $ 0.00657
-6.21%
$ 2.95 million $ 2.67 million
Feb 11, 2021 $ 0.007
+70.36%
$ 3.15 million $ 5.36 million
Feb 10, 2021 $ 0.00411
+9.42%
$ 1.85 million $ 712,819
Feb 9, 2021 $ 0.00376
+12.64%
$ 1.69 million $ 657,984
Feb 8, 2021 $ 0.00333
+7.97%
$ 1.5 million $ 404,718
Feb 7, 2021 $ 0.00309
+5.36%
$ 1.39 million $ 344,618
Feb 6, 2021 $ 0.00293
-8.03%
$ 1.32 million $ 360,540
Feb 5, 2021 $ 0.00319
+3.80%
$ 1.44 million $ 337,145