EDUCare Historical Data

EKT Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $0.0155
+4.80%
$6.96 million $10.08 million
May 15, 2021 $0.0148
-2.54%
$6.64 million $8.38 million
May 14, 2021 $0.0151
+8.01%
$6.81 million $4.44 million
May 13, 2021 $0.014
-0.92%
$6.31 million $5.13 million
May 12, 2021 $0.0142
-0.30%
$6.39 million $8.42 million
May 11, 2021 $0.0142
+7.23%
$6.41 million $5.12 million
May 10, 2021 $0.0133
-26.11%
$5.98 million $11.62 million
May 9, 2021 $0.018
-12.84%
$8.09 million $13.68 million
May 8, 2021 $0.0206
-39.44%
$9.28 million $32.08 million
May 7, 2021 $0.034
+82.25%
$15.32 million $126.38 million
May 6, 2021 $0.0187
+105.23%
$8.41 million $18.73 million
May 5, 2021 $0.0091
+8.33%
$4.09 million $1.1 million
May 4, 2021 $0.0084
-15.43%
$3.78 million $1.45 million
May 3, 2021 $0.00994
-0.01%
$4.47 million $614,408
May 2, 2021 $0.00993
-4.15%
$4.47 million $617,172
May 1, 2021 $0.0104
+3.42%
$4.66 million $1.7 million
Apr 30, 2021 $0.01
+2.08%
$4.51 million $975,776
Apr 29, 2021 $0.00982
-2.04%
$4.42 million $2.4 million
Apr 28, 2021 $0.01
-11.27%
$4.51 million $1.18 million
Apr 27, 2021 $0.0113
+1.79%
$5.08 million $1.3 million
Apr 26, 2021 $0.0111
+9.05%
$4.98 million $6.57 million
Apr 25, 2021 $0.0102
+2.72%
$4.57 million $2.02 million
Apr 24, 2021 $0.00989
-11.84%
$4.45 million $1.77 million
Apr 23, 2021 $0.0112
+9.15%
$5.05 million $2.81 million
Apr 22, 2021 $0.0103
-17.26%
$4.62 million $1.59 million
Apr 21, 2021 $0.0124
-18.40%
$5.59 million $2.93 million
Apr 20, 2021 $0.0152
-6.08%
$6.85 million $12.96 million
Apr 19, 2021 $0.0162
+53.71%
$7.29 million $12.18 million
Apr 18, 2021 $0.0106
-10.42%
$4.75 million $2.95 million
Apr 17, 2021 $0.0118
+14.57%
$5.3 million $1.61 million
Apr 16, 2021 $0.0103
-3.57%
$4.63 million $1.02 million
Apr 15, 2021 $0.0107
+2.05%
$4.8 million $825,682
Apr 14, 2021 $0.0104
-3.74%
$4.7 million $1.45 million
Apr 13, 2021 $0.0108
-0.41%
$4.88 million $1.34 million
Apr 12, 2021 $0.0109
+1.22%
$4.9 million $868,321
Apr 11, 2021 $0.0108
-0.29%
$4.84 million $1.74 million
Apr 10, 2021 $0.0108
+2.40%
$4.86 million $1.48 million
Apr 9, 2021 $0.0105
-2.65%
$4.74 million $1.64 million
Apr 8, 2021 $0.0108
+11.16%
$4.87 million $805,417
Apr 7, 2021 $0.00975
-13.50%
$4.39 million $1.21 million
Apr 6, 2021 $0.0113
-2.67%
$5.07 million $1.49 million
Apr 5, 2021 $0.0116
-1.88%
$5.21 million $1.8 million
Apr 4, 2021 $0.0118
-5.98%
$5.31 million $3.39 million
Apr 3, 2021 $0.0126
+15.04%
$5.65 million $5.61 million
Apr 2, 2021 $0.0109
+19.38%
$4.91 million $3.33 million
Apr 1, 2021 $0.00914
+2.77%
$4.11 million $2.21 million
Mar 30, 2021 $0.00897
+3.02%
$4.04 million $2.37 million
Mar 29, 2021 $0.00871
-3.02%
$3.92 million $1.1 million
Mar 28, 2021 $0.00898
+16.93%
$4.04 million $2.3 million
Mar 27, 2021 $0.00768
+2.48%
$3.45 million $1.22 million