EDUCare Historical Data

EKT Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.0155
+4.80%
$ 6.96 million $ 10.08 million
May 15, 2021 $ 0.0148
-2.54%
$ 6.64 million $ 8.38 million
May 14, 2021 $ 0.0151
+8.01%
$ 6.81 million $ 4.44 million
May 13, 2021 $ 0.014
-0.92%
$ 6.31 million $ 5.13 million
May 12, 2021 $ 0.0142
-0.30%
$ 6.39 million $ 8.42 million
May 11, 2021 $ 0.0142
+7.23%
$ 6.41 million $ 5.12 million
May 10, 2021 $ 0.0133
-26.11%
$ 5.98 million $ 11.62 million
May 9, 2021 $ 0.018
-12.84%
$ 8.09 million $ 13.68 million
May 8, 2021 $ 0.0206
-39.44%
$ 9.28 million $ 32.08 million
May 7, 2021 $ 0.034
+82.25%
$ 15.32 million $ 126.38 million
May 6, 2021 $ 0.0187
+105.23%
$ 8.41 million $ 18.73 million
May 5, 2021 $ 0.0091
+8.33%
$ 4.09 million $ 1.1 million
May 4, 2021 $ 0.0084
-15.43%
$ 3.78 million $ 1.45 million
May 3, 2021 $ 0.00994
-0.01%
$ 4.47 million $ 614,408
May 2, 2021 $ 0.00993
-4.15%
$ 4.47 million $ 617,172
May 1, 2021 $ 0.0104
+3.42%
$ 4.66 million $ 1.7 million
Apr 30, 2021 $ 0.01
+2.08%
$ 4.51 million $ 975,776
Apr 29, 2021 $ 0.00982
-2.04%
$ 4.42 million $ 2.4 million
Apr 28, 2021 $ 0.01
-11.27%
$ 4.51 million $ 1.18 million
Apr 27, 2021 $ 0.0113
+1.79%
$ 5.08 million $ 1.3 million
Apr 26, 2021 $ 0.0111
+9.05%
$ 4.98 million $ 6.57 million
Apr 25, 2021 $ 0.0102
+2.72%
$ 4.57 million $ 2.02 million
Apr 24, 2021 $ 0.00989
-11.84%
$ 4.45 million $ 1.77 million
Apr 23, 2021 $ 0.0112
+9.15%
$ 5.05 million $ 2.81 million
Apr 22, 2021 $ 0.0103
-17.26%
$ 4.62 million $ 1.59 million
Apr 21, 2021 $ 0.0124
-18.40%
$ 5.59 million $ 2.93 million
Apr 20, 2021 $ 0.0152
-6.08%
$ 6.85 million $ 12.96 million
Apr 19, 2021 $ 0.0162
+53.71%
$ 7.29 million $ 12.18 million
Apr 18, 2021 $ 0.0106
-10.42%
$ 4.75 million $ 2.95 million
Apr 17, 2021 $ 0.0118
+14.57%
$ 5.3 million $ 1.61 million
Apr 16, 2021 $ 0.0103
-3.57%
$ 4.63 million $ 1.02 million
Apr 15, 2021 $ 0.0107
+2.05%
$ 4.8 million $ 825,682
Apr 14, 2021 $ 0.0104
-3.74%
$ 4.7 million $ 1.45 million
Apr 13, 2021 $ 0.0108
-0.41%
$ 4.88 million $ 1.34 million
Apr 12, 2021 $ 0.0109
+1.22%
$ 4.9 million $ 868,321
Apr 11, 2021 $ 0.0108
-0.29%
$ 4.84 million $ 1.74 million
Apr 10, 2021 $ 0.0108
+2.40%
$ 4.86 million $ 1.48 million
Apr 9, 2021 $ 0.0105
-2.65%
$ 4.74 million $ 1.64 million
Apr 8, 2021 $ 0.0108
+11.16%
$ 4.87 million $ 805,417
Apr 7, 2021 $ 0.00975
-13.50%
$ 4.39 million $ 1.21 million
Apr 6, 2021 $ 0.0113
-2.67%
$ 5.07 million $ 1.49 million
Apr 5, 2021 $ 0.0116
-1.88%
$ 5.21 million $ 1.8 million
Apr 4, 2021 $ 0.0118
-5.98%
$ 5.31 million $ 3.39 million
Apr 3, 2021 $ 0.0126
+15.04%
$ 5.65 million $ 5.61 million
Apr 2, 2021 $ 0.0109
+19.38%
$ 4.91 million $ 3.33 million
Apr 1, 2021 $ 0.00914
+2.77%
$ 4.11 million $ 2.21 million
Mar 30, 2021 $ 0.00897
+3.02%
$ 4.04 million $ 2.37 million
Mar 29, 2021 $ 0.00871
-3.02%
$ 3.92 million $ 1.1 million
Mar 28, 2021 $ 0.00898
+16.93%
$ 4.04 million $ 2.3 million
Mar 27, 2021 $ 0.00768
+2.48%
$ 3.45 million $ 1.22 million