EDUCare Historical Data

EKT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.00307
+6.43%
$ 1.38 million $ 361,303
Feb 3, 2021 $ 0.00289
+1.69%
$ 1.3 million $ 316,720
Feb 2, 2021 $ 0.00284
-1.67%
$ 1.28 million $ 224,942
Feb 1, 2021 $ 0.00289
-4.24%
$ 1.3 million $ 368,616
Jan 30, 2021 $ 0.00264
-5.97%
$ 1.19 million $ 777,450
Jan 29, 2021 $ 0.00281
+17.59%
$ 1.26 million $ 902,530
Jan 28, 2021 $ 0.00238
+2.26%
$ 1.07 million $ 238,906
Jan 27, 2021 $ 0.00233
-2.98%
$ 1.05 million $ 148,435
Jan 26, 2021 $ 0.0024
+0.64%
$ 1.08 million $ 166,488
Jan 24, 2021 $ 0.00264
+0.04%
$ 1.19 million $ 239,173
Jan 23, 2021 $ 0.00263
-0.86%
$ 1.19 million $ 234,765
Jan 22, 2021 $ 0.00265
-0.39%
$ 1.19 million $ 414,149
Jan 21, 2021 $ 0.00267
+5.43%
$ 1.2 million $ 458,435
Jan 20, 2021 $ 0.00254
-3.06%
$ 1.14 million $ 373,133
Jan 19, 2021 $ 0.00261
-0.57%
$ 1.17 million $ 357,170
Jan 18, 2021 $ 0.00261
+12.43%
$ 1.17 million $ 604,365
Jan 17, 2021 $ 0.00232
-0.71%
$ 1.04 million $ 255,410
Jan 16, 2021 $ 0.00233
-0.27%
$ 1.05 million $ 253,030
Jan 15, 2021 $ 0.00234
-3.51%
$ 1.05 million $ 314,914
Jan 14, 2021 $ 0.00242
+2.48%
$ 1.09 million $ 257,539
Jan 13, 2021 $ 0.00239
+2.69%
$ 1.08 million $ 260,113
Jan 12, 2021 $ 0.00233
-1.48%
$ 1.05 million $ 312,268
Jan 11, 2021 $ 0.00236
-10.84%
$ 1.06 million $ 495,761
Jan 10, 2021 $ 0.00267
+6.38%
$ 1.2 million $ 545,643
Jan 9, 2021 $ 0.00251
+5.38%
$ 1.13 million $ 300,842
Jan 8, 2021 $ 0.00237
+2.02%
$ 1.07 million $ 331,086
Jan 7, 2021 $ 0.00232
-2.44%
$ 1.05 million $ 427,043
Jan 6, 2021 $ 0.00238
+16.37%
$ 1.07 million $ 328,145
Jan 5, 2021 $ 0.00204
+5.54%
$ 919,280 $ 318,756
Jan 4, 2021 $ 0.00188
+0.03%
$ 844,143 $ 165,119
Jan 3, 2021 $ 0.00187
+0.72%
$ 842,658 $ 164,597
Jan 2, 2021 $ 0.00186
-0.81%
$ 838,962 $ 154,014
Jan 1, 2021 $ 0.00189
-3.82%
$ 849,049 $ 181,784
Dec 31, 2020 $ 0.00196
+1.78%
$ 883,435 $ 214,206
Dec 30, 2020 $ 0.00193
+0.76%
$ 869,521 $ 250,796
Dec 29, 2020 $ 0.00183
+0.45%
$ 822,791 $ 374,913
Dec 28, 2020 $ 0.00213
+6.30%
$ 957,329 $ 370,616
Dec 27, 2020 $ 0.00201
+3.95%
$ 906,008 $ 308,777
Dec 26, 2020 $ 0.00202
-8.32%
$ 907,192 $ 349,299
Dec 25, 2020 $ 0.00228
-0.48%
$ 1.03 million $ 408,468
Dec 24, 2020 $ 0.00233
-0.13%
$ 1.05 million $ 432,468
Dec 23, 2020 $ 0.00227
-28.72%
$ 1.02 million $ 427,718
Dec 22, 2020 $ 0.00316
-4.13%
$ 1.42 million $ 319,959
Dec 21, 2020 $ 0.00329
-2.43%
$ 1.48 million $ 271,985
Dec 20, 2020 $ 0.00336
+1.19%
$ 1.51 million $ 287,391
Dec 19, 2020 $ 0.0033
-2.82%
$ 1.48 million $ 242,596
Dec 18, 2020 $ 0.00335
+1.12%
$ 1.51 million $ 246,028
Dec 17, 2020 $ 0.00325
-2.85%
$ 1.46 million $ 274,891
Dec 16, 2020 $ 0.00323
-5.45%
$ 1.46 million $ 414,389
Dec 15, 2020 $ 0.00344
+0.07%
$ 1.55 million $ 326,126