EDUCare Historical Data

EKT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.00355
+2.94%
$ 1.6 million $ 403,022
Dec 13, 2020 $ 0.00353
+0.26%
$ 1.59 million $ 423,827
Dec 12, 2020 $ 0.00351
+1.56%
$ 1.58 million $ 418,116
Dec 11, 2020 $ 0.00343
+1.07%
$ 1.54 million $ 621,824
Dec 10, 2020 $ 0.00342
-0.24%
$ 1.54 million $ 450,714
Dec 9, 2020 $ 0.00343
-0.32%
$ 1.54 million $ 401,263
Dec 8, 2020 $ 0.00346
-1.67%
$ 1.56 million $ 308,714
Dec 7, 2020 $ 0.00352
-0.74%
$ 1.59 million $ 287,895
Dec 6, 2020 $ 0.00357
-0.56%
$ 1.61 million $ 299,808
Dec 5, 2020 $ 0.00356
+0.12%
$ 1.6 million $ 289,064
Dec 4, 2020 $ 0.00354
-3.48%
$ 1.59 million $ 397,964
Dec 3, 2020 $ 0.00365
+3.67%
$ 1.64 million $ 415,913
Dec 2, 2020 $ 0.00349
+0.59%
$ 1.57 million $ 383,798
Dec 1, 2020 $ 0.00346
-3.54%
$ 1.56 million $ 467,147
Nov 30, 2020 $ 0.00356
-1.50%
$ 1.6 million $ 488,945
Nov 29, 2020 $ 0.00361
+0.06%
$ 1.63 million $ 467,341
Nov 28, 2020 $ 0.00361
+1.41%
$ 1.62 million $ 420,157
Nov 27, 2020 $ 0.00356
-0.58%
$ 1.6 million $ 353,354
Nov 26, 2020 $ 0.00358
-5.81%
$ 1.61 million $ 604,218
Nov 25, 2020 $ 0.0038
+0.54%
$ 1.71 million $ 671,760
Nov 24, 2020 $ 0.00378
+1.56%
$ 1.7 million $ 496,229
Nov 23, 2020 $ 0.00375
+1.10%
$ 1.69 million $ 424,644
Nov 22, 2020 $ 0.0037
-0.15%
$ 1.67 million $ 433,847
Nov 21, 2020 $ 0.00371
+2.39%
$ 1.67 million $ 329,405
Nov 20, 2020 $ 0.00362
-2.23%
$ 1.63 million $ 309,723
Nov 19, 2020 $ 0.00371
+0.03%
$ 1.67 million $ 313,994
Nov 18, 2020 $ 0.00371
-2.40%
$ 1.67 million $ 454,453
Nov 17, 2020 $ 0.0038
-3.21%
$ 1.71 million $ 394,949
Nov 16, 2020 $ 0.00392
+3.88%
$ 1.77 million $ 338,783
Nov 15, 2020 $ 0.00378
+4.00%
$ 1.7 million $ 293,325
Nov 14, 2020 $ 0.00363
-5.49%
$ 1.63 million $ 357,465
Nov 13, 2020 $ 0.00384
-2.96%
$ 1.73 million $ 305,458
Nov 12, 2020 $ 0.00396
+6.47%
$ 1.78 million $ 346,234
Nov 11, 2020 $ 0.00372
-5.84%
$ 1.67 million $ 326,591
Nov 10, 2020 $ 0.00395
+1.26%
$ 1.78 million $ 407,069
Nov 9, 2020 $ 0.00386
+2.83%
$ 1.74 million $ 398,460
Nov 8, 2020 $ 0.00376
+2.22%
$ 1.69 million $ 320,725
Nov 7, 2020 $ 0.00367
+1.18%
$ 1.65 million $ 435,237
Nov 6, 2020 $ 0.00363
+8.62%
$ 1.63 million $ 509,655
Nov 5, 2020 $ 0.00336
+1.86%
$ 1.51 million $ 387,464
Nov 4, 2020 $ 0.0033
-2.96%
$ 1.48 million $ 276,962
Nov 3, 2020 $ 0.0034
-5.54%
$ 1.53 million $ 303,939
Nov 2, 2020 $ 0.00359
-5.85%
$ 1.62 million $ 301,002
Nov 1, 2020 $ 0.00382
+0.61%
$ 1.72 million $ 389,190
Oct 31, 2020 $ 0.00379
-0.89%
$ 1.71 million $ 282,900
Oct 30, 2020 $ 0.00383
-1.00%
$ 1.72 million $ 377,885
Oct 29, 2020 $ 0.00386
-3.89%
$ 1.74 million $ 437,271
Oct 28, 2020 $ 0.00402
+0.96%
$ 1.81 million $ 399,153
Oct 27, 2020 $ 0.00398
-3.09%
$ 1.79 million $ 305,468
Oct 26, 2020 $ 0.00411
-3.49%
$ 1.85 million $ 447,373