Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDUCare Historical Data

EKT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2020 $0.00355
+2.94%
$1.6 million $403,022
Dec 13, 2020 $0.00353
+0.26%
$1.59 million $423,827
Dec 12, 2020 $0.00351
+1.56%
$1.58 million $418,116
Dec 11, 2020 $0.00343
+1.07%
$1.54 million $621,824
Dec 10, 2020 $0.00342
-0.24%
$1.54 million $450,714
Dec 9, 2020 $0.00343
-0.32%
$1.54 million $401,263
Dec 8, 2020 $0.00346
-1.67%
$1.56 million $308,714
Dec 7, 2020 $0.00352
-0.74%
$1.59 million $287,895
Dec 6, 2020 $0.00357
-0.56%
$1.61 million $299,808
Dec 5, 2020 $0.00356
+0.12%
$1.6 million $289,064
Dec 4, 2020 $0.00354
-3.48%
$1.59 million $397,964
Dec 3, 2020 $0.00365
+3.67%
$1.64 million $415,913
Dec 2, 2020 $0.00349
+0.59%
$1.57 million $383,798
Dec 1, 2020 $0.00346
-3.54%
$1.56 million $467,147
Nov 30, 2020 $0.00356
-1.50%
$1.6 million $488,945
Nov 29, 2020 $0.00361
+0.06%
$1.63 million $467,341
Nov 28, 2020 $0.00361
+1.41%
$1.62 million $420,157
Nov 27, 2020 $0.00356
-0.58%
$1.6 million $353,354
Nov 26, 2020 $0.00358
-5.81%
$1.61 million $604,218
Nov 25, 2020 $0.0038
+0.54%
$1.71 million $671,760
Nov 24, 2020 $0.00378
+1.56%
$1.7 million $496,229
Nov 23, 2020 $0.00375
+1.10%
$1.69 million $424,644
Nov 22, 2020 $0.0037
-0.15%
$1.67 million $433,847
Nov 21, 2020 $0.00371
+2.39%
$1.67 million $329,405
Nov 20, 2020 $0.00362
-2.23%
$1.63 million $309,723
Nov 19, 2020 $0.00371
+0.03%
$1.67 million $313,994
Nov 18, 2020 $0.00371
-2.40%
$1.67 million $454,453
Nov 17, 2020 $0.0038
-3.21%
$1.71 million $394,949
Nov 16, 2020 $0.00392
+3.88%
$1.77 million $338,783
Nov 15, 2020 $0.00378
+4.00%
$1.7 million $293,325
Nov 14, 2020 $0.00363
-5.49%
$1.63 million $357,465
Nov 13, 2020 $0.00384
-2.96%
$1.73 million $305,458
Nov 12, 2020 $0.00396
+6.47%
$1.78 million $346,234
Nov 11, 2020 $0.00372
-5.84%
$1.67 million $326,591
Nov 10, 2020 $0.00395
+1.26%
$1.78 million $407,069
Nov 9, 2020 $0.00386
+2.83%
$1.74 million $398,460
Nov 8, 2020 $0.00376
+2.22%
$1.69 million $320,725
Nov 7, 2020 $0.00367
+1.18%
$1.65 million $435,237
Nov 6, 2020 $0.00363
+8.62%
$1.63 million $509,655
Nov 5, 2020 $0.00336
+1.86%
$1.51 million $387,464
Nov 4, 2020 $0.0033
-2.96%
$1.48 million $276,962
Nov 3, 2020 $0.0034
-5.54%
$1.53 million $303,939
Nov 2, 2020 $0.00359
-5.85%
$1.62 million $301,002
Nov 1, 2020 $0.00382
+0.61%
$1.72 million $389,190
Oct 31, 2020 $0.00379
-0.89%
$1.71 million $282,900
Oct 30, 2020 $0.00383
-1.00%
$1.72 million $377,885
Oct 29, 2020 $0.00386
-3.89%
$1.74 million $437,271
Oct 28, 2020 $0.00402
+0.96%
$1.81 million $399,153
Oct 27, 2020 $0.00398
-3.09%
$1.79 million $305,468
Oct 26, 2020 $0.00411
-3.49%
$1.85 million $447,373