EDUCare Historical Data

EKT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $0.00355
+2.94%
$1.6 million $403,022
Dec 13, 2020 $0.00353
+0.26%
$1.59 million $423,827
Dec 12, 2020 $0.00351
+1.56%
$1.58 million $418,116
Dec 11, 2020 $0.00343
+1.07%
$1.54 million $621,824
Dec 10, 2020 $0.00342
-0.24%
$1.54 million $450,714
Dec 9, 2020 $0.00343
-0.32%
$1.54 million $401,263
Dec 8, 2020 $0.00346
-1.67%
$1.56 million $308,714
Dec 7, 2020 $0.00352
-0.74%
$1.59 million $287,895
Dec 6, 2020 $0.00357
-0.56%
$1.61 million $299,808
Dec 5, 2020 $0.00356
+0.12%
$1.6 million $289,064
Dec 4, 2020 $0.00354
-3.48%
$1.59 million $397,964
Dec 3, 2020 $0.00365
+3.67%
$1.64 million $415,913
Dec 2, 2020 $0.00349
+0.59%
$1.57 million $383,798
Dec 1, 2020 $0.00346
-3.54%
$1.56 million $467,147
Nov 30, 2020 $0.00356
-1.50%
$1.6 million $488,945
Nov 29, 2020 $0.00361
+0.06%
$1.63 million $467,341
Nov 28, 2020 $0.00361
+1.41%
$1.62 million $420,157
Nov 27, 2020 $0.00356
-0.58%
$1.6 million $353,354
Nov 26, 2020 $0.00358
-5.81%
$1.61 million $604,218
Nov 25, 2020 $0.0038
+0.54%
$1.71 million $671,760
Nov 24, 2020 $0.00378
+1.56%
$1.7 million $496,229
Nov 23, 2020 $0.00375
+1.10%
$1.69 million $424,644
Nov 22, 2020 $0.0037
-0.15%
$1.67 million $433,847
Nov 21, 2020 $0.00371
+2.39%
$1.67 million $329,405
Nov 20, 2020 $0.00362
-2.23%
$1.63 million $309,723
Nov 19, 2020 $0.00371
+0.03%
$1.67 million $313,994
Nov 18, 2020 $0.00371
-2.40%
$1.67 million $454,453
Nov 17, 2020 $0.0038
-3.21%
$1.71 million $394,949
Nov 16, 2020 $0.00392
+3.88%
$1.77 million $338,783
Nov 15, 2020 $0.00378
+4.00%
$1.7 million $293,325
Nov 14, 2020 $0.00363
-5.49%
$1.63 million $357,465
Nov 13, 2020 $0.00384
-2.96%
$1.73 million $305,458
Nov 12, 2020 $0.00396
+6.47%
$1.78 million $346,234
Nov 11, 2020 $0.00372
-5.84%
$1.67 million $326,591
Nov 10, 2020 $0.00395
+1.26%
$1.78 million $407,069
Nov 9, 2020 $0.00386
+2.83%
$1.74 million $398,460
Nov 8, 2020 $0.00376
+2.22%
$1.69 million $320,725
Nov 7, 2020 $0.00367
+1.18%
$1.65 million $435,237
Nov 6, 2020 $0.00363
+8.62%
$1.63 million $509,655
Nov 5, 2020 $0.00336
+1.86%
$1.51 million $387,464
Nov 4, 2020 $0.0033
-2.96%
$1.48 million $276,962
Nov 3, 2020 $0.0034
-5.54%
$1.53 million $303,939
Nov 2, 2020 $0.00359
-5.85%
$1.62 million $301,002
Nov 1, 2020 $0.00382
+0.61%
$1.72 million $389,190
Oct 31, 2020 $0.00379
-0.89%
$1.71 million $282,900
Oct 30, 2020 $0.00383
-1.00%
$1.72 million $377,885
Oct 29, 2020 $0.00386
-3.89%
$1.74 million $437,271
Oct 28, 2020 $0.00402
+0.96%
$1.81 million $399,153
Oct 27, 2020 $0.00398
-3.09%
$1.79 million $305,468
Oct 26, 2020 $0.00411
-3.49%
$1.85 million $447,373