EDUCare Historical Data

EKT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.00426
-2.55%
$ 1.92 million $ 720,856
Oct 24, 2020 $ 0.00437
+5.24%
$ 1.96 million $ 829,835
Oct 23, 2020 $ 0.00415
+1.65%
$ 1.87 million $ 728,854
Oct 22, 2020 $ 0.00409
+0.04%
$ 1.84 million $ 484,930
Oct 21, 2020 $ 0.00409
+0.53%
$ 1.84 million $ 464,318
Oct 20, 2020 $ 0.00405
-4.47%
$ 1.82 million $ 576,589
Oct 19, 2020 $ 0.00424
+2.26%
$ 1.91 million $ 885,179
Oct 18, 2020 $ 0.00414
+2.49%
$ 1.86 million $ 415,922
Oct 17, 2020 $ 0.00404
-0.86%
$ 1.82 million $ 691,614
Oct 16, 2020 $ 0.00408
-6.90%
$ 1.83 million $ 815,303
Oct 15, 2020 $ 0.00438
-7.54%
$ 1.97 million $ 959,790
Oct 14, 2020 $ 0.00474
-6.92%
$ 2.13 million $ 1.35 million
Oct 13, 2020 $ 0.00509
-9.83%
$ 2.29 million $ 6.27 million
Oct 12, 2020 $ 0.00564
+52.37%
$ 2.54 million $ 1.92 million
Oct 11, 2020 $ 0.00371
-0.83%
$ 1.67 million $ 261,712
Oct 10, 2020 $ 0.00374
+0.07%
$ 1.68 million $ 387,234
Oct 9, 2020 $ 0.00373
+3.52%
$ 1.68 million $ 404,290
Oct 8, 2020 $ 0.00361
-7.98%
$ 1.62 million $ 502,154
Oct 7, 2020 $ 0.00392
+0.88%
$ 1.76 million $ 367,737
Oct 6, 2020 $ 0.00388
-5.64%
$ 1.75 million $ 454,821
Oct 5, 2020 $ 0.00412
-2.53%
$ 1.85 million $ 283,710
Oct 4, 2020 $ 0.00422
-3.16%
$ 1.9 million $ 350,785
Oct 3, 2020 $ 0.00436
+0.73%
$ 1.96 million $ 380,577
Oct 2, 2020 $ 0.00433
-4.05%
$ 1.95 million $ 400,365
Oct 1, 2020 $ 0.00451
+3.79%
$ 2.03 million $ 395,493
Sep 30, 2020 $ 0.00434
-2.33%
$ 1.95 million $ 356,614
Sep 29, 2020 $ 0.00444
+3.92%
$ 2 million $ 378,823
Sep 28, 2020 $ 0.00428
-1.68%
$ 1.92 million $ 342,666
Sep 27, 2020 $ 0.00435
+1.65%
$ 1.96 million $ 403,474
Sep 26, 2020 $ 0.00428
+3.34%
$ 1.93 million $ 411,619
Sep 25, 2020 $ 0.00414
+0.57%
$ 1.86 million $ 369,803
Sep 24, 2020 $ 0.00412
+1.54%
$ 1.85 million $ 384,413
Sep 23, 2020 $ 0.00406
-2.70%
$ 1.83 million $ 387,986
Sep 22, 2020 $ 0.00417
+5.02%
$ 1.88 million $ 521,341
Sep 21, 2020 $ 0.00397
-9.19%
$ 1.79 million $ 645,168
Sep 20, 2020 $ 0.00437
-7.04%
$ 1.97 million $ 602,416
Sep 19, 2020 $ 0.0047
+8.83%
$ 2.12 million $ 755,489
Sep 18, 2020 $ 0.00432
-4.21%
$ 1.94 million $ 548,200
Sep 17, 2020 $ 0.00451
-0.18%
$ 2.03 million $ 507,468
Sep 16, 2020 $ 0.00452
-5.75%
$ 2.03 million $ 480,787
Sep 15, 2020 $ 0.00479
-2.92%
$ 2.16 million $ 479,268
Sep 14, 2020 $ 0.00494
+0.09%
$ 2.22 million $ 539,483
Sep 13, 2020 $ 0.00493
-6.72%
$ 2.22 million $ 472,596
Sep 12, 2020 $ 0.00529
+1.76%
$ 2.38 million $ 499,631
Sep 11, 2020 $ 0.00519
-2.56%
$ 2.34 million $ 603,286
Sep 10, 2020 $ 0.00533
+0.93%
$ 2.4 million $ 495,890
Sep 9, 2020 $ 0.00528
+1.34%
$ 2.38 million $ 371,776
Sep 8, 2020 $ 0.00521
+0.29%
$ 2.34 million $ 473,118
Sep 7, 2020 $ 0.00522
-0.39%
$ 2.35 million $ 269,251
Sep 6, 2020 $ 0.00525
+2.45%
$ 2.36 million $ 552,679