EDUCare Historical Data

EKT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.00511
-9.36%
$ 2.3 million $ 700,125
Sep 4, 2020 $ 0.00564
+15.34%
$ 2.54 million $ 710,873
Sep 3, 2020 $ 0.0049
-26.49%
$ 2.2 million $ 688,841
Sep 2, 2020 $ 0.00666
-5.05%
$ 3 million $ 714,957
Sep 1, 2020 $ 0.00702
-3.54%
$ 3.16 million $ 645,658
Aug 31, 2020 $ 0.00728
+0.40%
$ 3.28 million $ 582,714
Aug 30, 2020 $ 0.00725
-2.27%
$ 3.26 million $ 639,507
Aug 29, 2020 $ 0.00742
+2.55%
$ 3.34 million $ 737,002
Aug 28, 2020 $ 0.00723
-4.16%
$ 3.26 million $ 906,160
Aug 27, 2020 $ 0.00755
+9.22%
$ 3.4 million $ 1.92 million
Aug 26, 2020 $ 0.00691
-1.54%
$ 3.11 million $ 722,358
Aug 25, 2020 $ 0.00702
-2.39%
$ 3.16 million $ 711,583
Aug 24, 2020 $ 0.0072
+0.07%
$ 3.24 million $ 334,557
Aug 23, 2020 $ 0.00719
-0.40%
$ 3.24 million $ 238,332
Aug 22, 2020 $ 0.00722
+1.65%
$ 3.25 million $ 324,363
Aug 21, 2020 $ 0.00711
-0.74%
$ 3.2 million $ 349,896
Aug 20, 2020 $ 0.00716
-0.69%
$ 3.22 million $ 293,554
Aug 19, 2020 $ 0.00721
-1.27%
$ 3.24 million $ 327,802
Aug 18, 2020 $ 0.0073
-1.56%
$ 3.29 million $ 366,749
Aug 17, 2020 $ 0.00741
-0.28%
$ 3.34 million $ 598,901
Aug 16, 2020 $ 0.00743
+1.39%
$ 3.34 million $ 358,556
Aug 15, 2020 $ 0.00733
-1.05%
$ 3.3 million $ 363,663
Aug 14, 2020 $ 0.00741
-2.14%
$ 3.33 million $ 467,054
Aug 13, 2020 $ 0.00756
+3.89%
$ 3.4 million $ 1.03 million
Aug 12, 2020 $ 0.00728
-4.21%
$ 3.28 million $ 836,897
Aug 11, 2020 $ 0.00759
+2.18%
$ 3.42 million $ 1.12 million
Aug 10, 2020 $ 0.00743
+0.60%
$ 3.34 million $ 830,628
Aug 9, 2020 $ 0.00744
+3.32%
$ 3.35 million $ 610,251
Aug 8, 2020 $ 0.00719
+0.81%
$ 3.23 million $ 432,581
Aug 7, 2020 $ 0.00713
-2.32%
$ 3.21 million $ 518,909
Aug 6, 2020 $ 0.0073
+0.12%
$ 3.28 million $ 594,795
Aug 5, 2020 $ 0.00729
-1.24%
$ 3.28 million $ 583,744
Aug 4, 2020 $ 0.00738
+1.37%
$ 3.32 million $ 672,146
Aug 3, 2020 $ 0.00728
+2.53%
$ 3.28 million $ 689,243
Aug 2, 2020 $ 0.0071
-4.40%
$ 3.2 million $ 864,460
Aug 1, 2020 $ 0.00742
-1.78%
$ 3.34 million $ 567,437
Jul 31, 2020 $ 0.00755
-0.14%
$ 3.4 million $ 243,917
Jul 30, 2020 $ 0.00756
+0.63%
$ 3.4 million $ 362,474
Jul 29, 2020 $ 0.00752
-1.22%
$ 3.38 million $ 165,446
Jul 28, 2020 $ 0.00761
+1.67%
$ 3.42 million $ 266,754
Jul 27, 2020 $ 0.00748
-3.34%
$ 3.37 million $ 789,316
Jul 26, 2020 $ 0.00774
-0.43%
$ 3.48 million $ 596,552
Jul 25, 2020 $ 0.00777
-0.29%
$ 3.5 million $ 434,288
Jul 24, 2020 $ 0.00778
-2.02%
$ 3.5 million $ 569,566
Jul 23, 2020 $ 0.00794
-1.51%
$ 3.57 million $ 677,005
Jul 22, 2020 $ 0.00808
+2.26%
$ 3.64 million $ 712,847
Jul 21, 2020 $ 0.0079
+0.33%
$ 3.56 million $ 397,773
Jul 20, 2020 $ 0.00787
+2.54%
$ 3.54 million $ 498,082
Jul 19, 2020 $ 0.00768
+0.20%
$ 3.46 million $ 220,780
Jul 18, 2020 $ 0.00767
-0.18%
$ 3.45 million $ 214,891