Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EDUCare Historical Data

EKT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2020 $0.00511
-9.36%
$2.3 million $700,125
Sep 4, 2020 $0.00564
+15.34%
$2.54 million $710,873
Sep 3, 2020 $0.0049
-26.49%
$2.2 million $688,841
Sep 2, 2020 $0.00666
-5.05%
$3 million $714,957
Sep 1, 2020 $0.00702
-3.54%
$3.16 million $645,658
Aug 31, 2020 $0.00728
+0.40%
$3.28 million $582,714
Aug 30, 2020 $0.00725
-2.27%
$3.26 million $639,507
Aug 29, 2020 $0.00742
+2.55%
$3.34 million $737,002
Aug 28, 2020 $0.00723
-4.16%
$3.26 million $906,160
Aug 27, 2020 $0.00755
+9.22%
$3.4 million $1.92 million
Aug 26, 2020 $0.00691
-1.54%
$3.11 million $722,358
Aug 25, 2020 $0.00702
-2.39%
$3.16 million $711,583
Aug 24, 2020 $0.0072
+0.07%
$3.24 million $334,557
Aug 23, 2020 $0.00719
-0.40%
$3.24 million $238,332
Aug 22, 2020 $0.00722
+1.65%
$3.25 million $324,363
Aug 21, 2020 $0.00711
-0.74%
$3.2 million $349,896
Aug 20, 2020 $0.00716
-0.69%
$3.22 million $293,554
Aug 19, 2020 $0.00721
-1.27%
$3.24 million $327,802
Aug 18, 2020 $0.0073
-1.56%
$3.29 million $366,749
Aug 17, 2020 $0.00741
-0.28%
$3.34 million $598,901
Aug 16, 2020 $0.00743
+1.39%
$3.34 million $358,556
Aug 15, 2020 $0.00733
-1.05%
$3.3 million $363,663
Aug 14, 2020 $0.00741
-2.14%
$3.33 million $467,054
Aug 13, 2020 $0.00756
+3.89%
$3.4 million $1.03 million
Aug 12, 2020 $0.00728
-4.21%
$3.28 million $836,897
Aug 11, 2020 $0.00759
+2.18%
$3.42 million $1.12 million
Aug 10, 2020 $0.00743
+0.60%
$3.34 million $830,628
Aug 9, 2020 $0.00744
+3.32%
$3.35 million $610,251
Aug 8, 2020 $0.00719
+0.81%
$3.23 million $432,581
Aug 7, 2020 $0.00713
-2.32%
$3.21 million $518,909
Aug 6, 2020 $0.0073
+0.12%
$3.28 million $594,795
Aug 5, 2020 $0.00729
-1.24%
$3.28 million $583,744
Aug 4, 2020 $0.00738
+1.37%
$3.32 million $672,146
Aug 3, 2020 $0.00728
+2.53%
$3.28 million $689,243
Aug 2, 2020 $0.0071
-4.40%
$3.2 million $864,460
Aug 1, 2020 $0.00742
-1.78%
$3.34 million $567,437
Jul 31, 2020 $0.00755
-0.14%
$3.4 million $243,917
Jul 30, 2020 $0.00756
+0.63%
$3.4 million $362,474
Jul 29, 2020 $0.00752
-1.22%
$3.38 million $165,446
Jul 28, 2020 $0.00761
+1.67%
$3.42 million $266,754
Jul 27, 2020 $0.00748
-3.34%
$3.37 million $789,316
Jul 26, 2020 $0.00774
-0.43%
$3.48 million $596,552
Jul 25, 2020 $0.00777
-0.29%
$3.5 million $434,288
Jul 24, 2020 $0.00778
-2.02%
$3.5 million $569,566
Jul 23, 2020 $0.00794
-1.51%
$3.57 million $677,005
Jul 22, 2020 $0.00808
+2.26%
$3.64 million $712,847
Jul 21, 2020 $0.0079
+0.33%
$3.56 million $397,773
Jul 20, 2020 $0.00787
+2.54%
$3.54 million $498,082
Jul 19, 2020 $0.00768
+0.20%
$3.46 million $220,780
Jul 18, 2020 $0.00767
-0.18%
$3.45 million $214,891