Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDUCare Historical Data

EKT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2020 $0.00768
+1.25%
$3.46 million $439,635
Jul 16, 2020 $0.00759
-2.92%
$3.41 million $440,352
Jul 15, 2020 $0.00782
+1.17%
$3.52 million $316,674
Jul 14, 2020 $0.00773
-2.47%
$3.48 million $331,882
Jul 13, 2020 $0.00792
-0.82%
$3.57 million $444,459
Jul 12, 2020 $0.00799
-2.94%
$3.59 million $553,191
Jul 11, 2020 $0.00823
+1.50%
$3.7 million $580,006
Jul 10, 2020 $0.00811
+6.21%
$3.65 million $689,377
Jul 9, 2020 $0.00763
-2.12%
$3.43 million $603,707
Jul 8, 2020 $0.00779
-1.47%
$3.51 million $850,174
Jul 7, 2020 $0.00791
+5.78%
$3.56 million $452,639
Jul 6, 2020 $0.00747
+2.32%
$3.36 million $726,200
Jul 5, 2020 $0.0073
-1.25%
$3.29 million $635,132
Jul 4, 2020 $0.00739
+2.13%
$3.33 million $427,160
Jul 3, 2020 $0.00724
-2.71%
$3.26 million $554,101
Jul 2, 2020 $0.00744
+0.97%
$3.35 million $531,223
Jul 1, 2020 $0.00737
-0.51%
$3.32 million $445,846
Jun 30, 2020 $0.00741
-0.13%
$3.34 million $323,814
Jun 29, 2020 $0.00742
-0.94%
$3.34 million $267,008
Jun 28, 2020 $0.00749
+0.75%
$3.37 million $366,445
Jun 27, 2020 $0.00743
-1.43%
$3.34 million $422,782
Jun 26, 2020 $0.00754
-3.44%
$3.39 million $331,383
Jun 25, 2020 $0.0078
+0.39%
$3.51 million $386,915
Jun 24, 2020 $0.00778
-4.03%
$3.5 million $683,793
Jun 23, 2020 $0.00811
-2.59%
$3.65 million $480,034
Jun 22, 2020 $0.00833
+2.17%
$3.75 million $504,581
Jun 21, 2020 $0.00815
-5.66%
$3.67 million $728,841
Jun 20, 2020 $0.00864
+9.79%
$3.89 million $1.82 million
Jun 19, 2020 $0.00788
+5.87%
$3.55 million $1.29 million
Jun 18, 2020 $0.00744
+3.39%
$3.35 million $568,882
Jun 17, 2020 $0.0072
+0.93%
$3.24 million $315,350
Jun 16, 2020 $0.00713
-0.05%
$3.21 million $276,581
Jun 15, 2020 $0.00714
-4.71%
$3.21 million $416,930
Jun 14, 2020 $0.00749
-1.32%
$3.37 million $292,883
Jun 13, 2020 $0.00759
-0.74%
$3.42 million $257,725
Jun 12, 2020 $0.00764
+2.34%
$3.44 million $334,329
Jun 11, 2020 $0.00747
-5.88%
$3.36 million $401,294
Jun 10, 2020 $0.00794
-2.15%
$3.57 million $297,538
Jun 9, 2020 $0.00811
+3.58%
$3.65 million $292,162
Jun 8, 2020 $0.00783
-1.01%
$3.52 million $284,761
Jun 7, 2020 $0.00791
-0.29%
$3.56 million $432,499
Jun 6, 2020 $0.00793
-0.21%
$3.57 million $288,982
Jun 5, 2020 $0.00795
-1.96%
$3.58 million $437,129
Jun 4, 2020 $0.00811
-0.64%
$3.65 million $349,757
Jun 3, 2020 $0.00816
+0.99%
$3.67 million $324,604
Jun 2, 2020 $0.00808
-4.96%
$3.64 million $638,209
Jun 1, 2020 $0.00851
+3.00%
$3.83 million $380,007
May 31, 2020 $0.00826
-2.84%
$3.72 million $444,000
May 30, 2020 $0.0085
+0.89%
$3.82 million $347,492
May 29, 2020 $0.00843
-0.64%
$3.79 million $354,167