EDUCare Historical Data

EKT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $0.00768
+1.25%
$3.46 million $439,635
Jul 16, 2020 $0.00759
-2.92%
$3.41 million $440,352
Jul 15, 2020 $0.00782
+1.17%
$3.52 million $316,674
Jul 14, 2020 $0.00773
-2.47%
$3.48 million $331,882
Jul 13, 2020 $0.00792
-0.82%
$3.57 million $444,459
Jul 12, 2020 $0.00799
-2.94%
$3.59 million $553,191
Jul 11, 2020 $0.00823
+1.50%
$3.7 million $580,006
Jul 10, 2020 $0.00811
+6.21%
$3.65 million $689,377
Jul 9, 2020 $0.00763
-2.12%
$3.43 million $603,707
Jul 8, 2020 $0.00779
-1.47%
$3.51 million $850,174
Jul 7, 2020 $0.00791
+5.78%
$3.56 million $452,639
Jul 6, 2020 $0.00747
+2.32%
$3.36 million $726,200
Jul 5, 2020 $0.0073
-1.25%
$3.29 million $635,132
Jul 4, 2020 $0.00739
+2.13%
$3.33 million $427,160
Jul 3, 2020 $0.00724
-2.71%
$3.26 million $554,101
Jul 2, 2020 $0.00744
+0.97%
$3.35 million $531,223
Jul 1, 2020 $0.00737
-0.51%
$3.32 million $445,846
Jun 30, 2020 $0.00741
-0.13%
$3.34 million $323,814
Jun 29, 2020 $0.00742
-0.94%
$3.34 million $267,008
Jun 28, 2020 $0.00749
+0.75%
$3.37 million $366,445
Jun 27, 2020 $0.00743
-1.43%
$3.34 million $422,782
Jun 26, 2020 $0.00754
-3.44%
$3.39 million $331,383
Jun 25, 2020 $0.0078
+0.39%
$3.51 million $386,915
Jun 24, 2020 $0.00778
-4.03%
$3.5 million $683,793
Jun 23, 2020 $0.00811
-2.59%
$3.65 million $480,034
Jun 22, 2020 $0.00833
+2.17%
$3.75 million $504,581
Jun 21, 2020 $0.00815
-5.66%
$3.67 million $728,841
Jun 20, 2020 $0.00864
+9.79%
$3.89 million $1.82 million
Jun 19, 2020 $0.00788
+5.87%
$3.55 million $1.29 million
Jun 18, 2020 $0.00744
+3.39%
$3.35 million $568,882
Jun 17, 2020 $0.0072
+0.93%
$3.24 million $315,350
Jun 16, 2020 $0.00713
-0.05%
$3.21 million $276,581
Jun 15, 2020 $0.00714
-4.71%
$3.21 million $416,930
Jun 14, 2020 $0.00749
-1.32%
$3.37 million $292,883
Jun 13, 2020 $0.00759
-0.74%
$3.42 million $257,725
Jun 12, 2020 $0.00764
+2.34%
$3.44 million $334,329
Jun 11, 2020 $0.00747
-5.88%
$3.36 million $401,294
Jun 10, 2020 $0.00794
-2.15%
$3.57 million $297,538
Jun 9, 2020 $0.00811
+3.58%
$3.65 million $292,162
Jun 8, 2020 $0.00783
-1.01%
$3.52 million $284,761
Jun 7, 2020 $0.00791
-0.29%
$3.56 million $432,499
Jun 6, 2020 $0.00793
-0.21%
$3.57 million $288,982
Jun 5, 2020 $0.00795
-1.96%
$3.58 million $437,129
Jun 4, 2020 $0.00811
-0.64%
$3.65 million $349,757
Jun 3, 2020 $0.00816
+0.99%
$3.67 million $324,604
Jun 2, 2020 $0.00808
-4.96%
$3.64 million $638,209
Jun 1, 2020 $0.00851
+3.00%
$3.83 million $380,007
May 31, 2020 $0.00826
-2.84%
$3.72 million $444,000
May 30, 2020 $0.0085
+0.89%
$3.82 million $347,492
May 29, 2020 $0.00843
-0.64%
$3.79 million $354,167