EDUCare Historical Data

EKT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.00768
+1.25%
$ 3.46 million $ 439,635
Jul 16, 2020 $ 0.00759
-2.92%
$ 3.41 million $ 440,352
Jul 15, 2020 $ 0.00782
+1.17%
$ 3.52 million $ 316,674
Jul 14, 2020 $ 0.00773
-2.47%
$ 3.48 million $ 331,882
Jul 13, 2020 $ 0.00792
-0.82%
$ 3.57 million $ 444,459
Jul 12, 2020 $ 0.00799
-2.94%
$ 3.59 million $ 553,191
Jul 11, 2020 $ 0.00823
+1.50%
$ 3.7 million $ 580,006
Jul 10, 2020 $ 0.00811
+6.21%
$ 3.65 million $ 689,377
Jul 9, 2020 $ 0.00763
-2.12%
$ 3.43 million $ 603,707
Jul 8, 2020 $ 0.00779
-1.47%
$ 3.51 million $ 850,174
Jul 7, 2020 $ 0.00791
+5.78%
$ 3.56 million $ 452,639
Jul 6, 2020 $ 0.00747
+2.32%
$ 3.36 million $ 726,200
Jul 5, 2020 $ 0.0073
-1.25%
$ 3.29 million $ 635,132
Jul 4, 2020 $ 0.00739
+2.13%
$ 3.33 million $ 427,160
Jul 3, 2020 $ 0.00724
-2.71%
$ 3.26 million $ 554,101
Jul 2, 2020 $ 0.00744
+0.97%
$ 3.35 million $ 531,223
Jul 1, 2020 $ 0.00737
-0.51%
$ 3.32 million $ 445,846
Jun 30, 2020 $ 0.00741
-0.13%
$ 3.34 million $ 323,814
Jun 29, 2020 $ 0.00742
-0.94%
$ 3.34 million $ 267,008
Jun 28, 2020 $ 0.00749
+0.75%
$ 3.37 million $ 366,445
Jun 27, 2020 $ 0.00743
-1.43%
$ 3.34 million $ 422,782
Jun 26, 2020 $ 0.00754
-3.44%
$ 3.39 million $ 331,383
Jun 25, 2020 $ 0.0078
+0.39%
$ 3.51 million $ 386,915
Jun 24, 2020 $ 0.00778
-4.03%
$ 3.5 million $ 683,793
Jun 23, 2020 $ 0.00811
-2.59%
$ 3.65 million $ 480,034
Jun 22, 2020 $ 0.00833
+2.17%
$ 3.75 million $ 504,581
Jun 21, 2020 $ 0.00815
-5.66%
$ 3.67 million $ 728,841
Jun 20, 2020 $ 0.00864
+9.79%
$ 3.89 million $ 1.82 million
Jun 19, 2020 $ 0.00788
+5.87%
$ 3.55 million $ 1.29 million
Jun 18, 2020 $ 0.00744
+3.39%
$ 3.35 million $ 568,882
Jun 17, 2020 $ 0.0072
+0.93%
$ 3.24 million $ 315,350
Jun 16, 2020 $ 0.00713
-0.05%
$ 3.21 million $ 276,581
Jun 15, 2020 $ 0.00714
-4.71%
$ 3.21 million $ 416,930
Jun 14, 2020 $ 0.00749
-1.32%
$ 3.37 million $ 292,883
Jun 13, 2020 $ 0.00759
-0.74%
$ 3.42 million $ 257,725
Jun 12, 2020 $ 0.00764
+2.34%
$ 3.44 million $ 334,329
Jun 11, 2020 $ 0.00747
-5.88%
$ 3.36 million $ 401,294
Jun 10, 2020 $ 0.00794
-2.15%
$ 3.57 million $ 297,538
Jun 9, 2020 $ 0.00811
+3.58%
$ 3.65 million $ 292,162
Jun 8, 2020 $ 0.00783
-1.01%
$ 3.52 million $ 284,761
Jun 7, 2020 $ 0.00791
-0.29%
$ 3.56 million $ 432,499
Jun 6, 2020 $ 0.00793
-0.21%
$ 3.57 million $ 288,982
Jun 5, 2020 $ 0.00795
-1.96%
$ 3.58 million $ 437,129
Jun 4, 2020 $ 0.00811
-0.64%
$ 3.65 million $ 349,757
Jun 3, 2020 $ 0.00816
+0.99%
$ 3.67 million $ 324,604
Jun 2, 2020 $ 0.00808
-4.96%
$ 3.64 million $ 638,209
Jun 1, 2020 $ 0.00851
+3.00%
$ 3.83 million $ 380,007
May 31, 2020 $ 0.00826
-2.84%
$ 3.72 million $ 444,000
May 30, 2020 $ 0.0085
+0.89%
$ 3.82 million $ 347,492
May 29, 2020 $ 0.00843
-0.64%
$ 3.79 million $ 354,167