Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDUCare Historical Data

EKT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2020 $0.00848
+3.20%
$3.82 million $355,691
May 27, 2020 $0.00822
-3.48%
$3.7 million $313,704
May 26, 2020 $0.00851
+2.63%
$3.83 million $489,361
May 25, 2020 $0.0083
+1.88%
$3.73 million $569,990
May 24, 2020 $0.00814
+0.95%
$3.66 million $1.42 million
May 23, 2020 $0.00807
+4.08%
$3.63 million $728,696
May 22, 2020 $0.00775
+2.01%
$3.49 million $717,334
May 21, 2020 $0.0076
-2.43%
$3.42 million $724,860
May 20, 2020 $0.00778
+0.16%
$3.5 million $535,663
May 19, 2020 $0.00777
-0.08%
$3.5 million $541,501
May 18, 2020 $0.00778
+0.30%
$3.5 million $687,223
May 17, 2020 $0.00776
+1.76%
$3.49 million $697,702
May 16, 2020 $0.00763
+3.13%
$3.43 million $669,845
May 15, 2020 $0.0074
-0.61%
$3.33 million $686,970
May 14, 2020 $0.00744
-4.16%
$3.35 million $1.32 million
May 13, 2020 $0.00776
-0.48%
$3.49 million $1.63 million
May 12, 2020 $0.0078
+9.59%
$3.51 million $1.56 million
May 11, 2020 $0.00712
-5.74%
$3.2 million $1.33 million
May 10, 2020 $0.00755
-12.71%
$3.4 million $1.54 million
May 9, 2020 $0.00865
+0.63%
$3.89 million $1.33 million
May 8, 2020 $0.0086
+0.53%
$3.87 million $1.39 million
May 7, 2020 $0.00855
+0.84%
$3.85 million $1.2 million
May 6, 2020 $0.00847
-1.90%
$3.81 million $1.49 million
May 5, 2020 $0.00864
-0.88%
$3.89 million $1.23 million
May 4, 2020 $0.00871
-4.45%
$3.92 million $1.54 million
May 3, 2020 $0.00912
-3.98%
$4.1 million $1.38 million
May 2, 2020 $0.0095
+0.88%
$4.27 million $1.26 million
May 1, 2020 $0.00941
+5.39%
$4.24 million $1.12 million
Apr 30, 2020 $0.00893
-6.64%
$4.02 million $2.39 million
Apr 29, 2020 $0.00957
+14.10%
$4.3 million $3.44 million
Apr 28, 2020 $0.00838
+1.28%
$3.77 million $1.38 million
Apr 27, 2020 $0.00828
-7.85%
$3.72 million $1.97 million
Apr 26, 2020 $0.00898
+14.26%
$4.04 million $2.37 million
Apr 25, 2020 $0.00786
+0.50%
$3.54 million $791,620
Apr 24, 2020 $0.00782
-2.33%
$3.52 million $879,835
Apr 23, 2020 $0.00801
+1.02%
$3.6 million $1.14 million
Apr 22, 2020 $0.00793
-0.05%
$3.57 million $2.81 million
Apr 21, 2020 $0.00793
+8.82%
$3.57 million $1.18 million
Apr 20, 2020 $0.00729
-3.82%
$3.28 million $681,805
Apr 19, 2020 $0.00752
-4.55%
$3.38 million $399,398
Apr 18, 2020 $0.00788
+0.15%
$3.54 million $2.59 million
Apr 17, 2020 $0.00786
+8.82%
$3.54 million $2.02 million
Apr 16, 2020 $0.00723
+2.66%
$3.25 million $1.33 million
Apr 15, 2020 $0.00704
+1.46%
$3.17 million $839,954
Apr 14, 2020 $0.00694
-0.14%
$3.12 million $1.69 million
Apr 13, 2020 $0.00695
-0.15%
$3.13 million $1.84 million
Apr 12, 2020 $0.00696
+1.83%
$3.13 million $3.12 million
Apr 11, 2020 $0.00683
-2.83%
$3.08 million $2.22 million
Apr 10, 2020 $0.00703
-7.84%
$3.17 million $2.14 million
Apr 9, 2020 $0.00763
-8.09%
$3.43 million $1.88 million