EDUCare Historical Data

EKT Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $0.00848
+3.20%
$3.82 million $355,691
May 27, 2020 $0.00822
-3.48%
$3.7 million $313,704
May 26, 2020 $0.00851
+2.63%
$3.83 million $489,361
May 25, 2020 $0.0083
+1.88%
$3.73 million $569,990
May 24, 2020 $0.00814
+0.95%
$3.66 million $1.42 million
May 23, 2020 $0.00807
+4.08%
$3.63 million $728,696
May 22, 2020 $0.00775
+2.01%
$3.49 million $717,334
May 21, 2020 $0.0076
-2.43%
$3.42 million $724,860
May 20, 2020 $0.00778
+0.16%
$3.5 million $535,663
May 19, 2020 $0.00777
-0.08%
$3.5 million $541,501
May 18, 2020 $0.00778
+0.30%
$3.5 million $687,223
May 17, 2020 $0.00776
+1.76%
$3.49 million $697,702
May 16, 2020 $0.00763
+3.13%
$3.43 million $669,845
May 15, 2020 $0.0074
-0.61%
$3.33 million $686,970
May 14, 2020 $0.00744
-4.16%
$3.35 million $1.32 million
May 13, 2020 $0.00776
-0.48%
$3.49 million $1.63 million
May 12, 2020 $0.0078
+9.59%
$3.51 million $1.56 million
May 11, 2020 $0.00712
-5.74%
$3.2 million $1.33 million
May 10, 2020 $0.00755
-12.71%
$3.4 million $1.54 million
May 9, 2020 $0.00865
+0.63%
$3.89 million $1.33 million
May 8, 2020 $0.0086
+0.53%
$3.87 million $1.39 million
May 7, 2020 $0.00855
+0.84%
$3.85 million $1.2 million
May 6, 2020 $0.00847
-1.90%
$3.81 million $1.49 million
May 5, 2020 $0.00864
-0.88%
$3.89 million $1.23 million
May 4, 2020 $0.00871
-4.45%
$3.92 million $1.54 million
May 3, 2020 $0.00912
-3.98%
$4.1 million $1.38 million
May 2, 2020 $0.0095
+0.88%
$4.27 million $1.26 million
May 1, 2020 $0.00941
+5.39%
$4.24 million $1.12 million
Apr 30, 2020 $0.00893
-6.64%
$4.02 million $2.39 million
Apr 29, 2020 $0.00957
+14.10%
$4.3 million $3.44 million
Apr 28, 2020 $0.00838
+1.28%
$3.77 million $1.38 million
Apr 27, 2020 $0.00828
-7.85%
$3.72 million $1.97 million
Apr 26, 2020 $0.00898
+14.26%
$4.04 million $2.37 million
Apr 25, 2020 $0.00786
+0.50%
$3.54 million $791,620
Apr 24, 2020 $0.00782
-2.33%
$3.52 million $879,835
Apr 23, 2020 $0.00801
+1.02%
$3.6 million $1.14 million
Apr 22, 2020 $0.00793
-0.05%
$3.57 million $2.81 million
Apr 21, 2020 $0.00793
+8.82%
$3.57 million $1.18 million
Apr 20, 2020 $0.00729
-3.82%
$3.28 million $681,805
Apr 19, 2020 $0.00752
-4.55%
$3.38 million $399,398
Apr 18, 2020 $0.00788
+0.15%
$3.54 million $2.59 million
Apr 17, 2020 $0.00786
+8.82%
$3.54 million $2.02 million
Apr 16, 2020 $0.00723
+2.66%
$3.25 million $1.33 million
Apr 15, 2020 $0.00704
+1.46%
$3.17 million $839,954
Apr 14, 2020 $0.00694
-0.14%
$3.12 million $1.69 million
Apr 13, 2020 $0.00695
-0.15%
$3.13 million $1.84 million
Apr 12, 2020 $0.00696
+1.83%
$3.13 million $3.12 million
Apr 11, 2020 $0.00683
-2.83%
$3.08 million $2.22 million
Apr 10, 2020 $0.00703
-7.84%
$3.17 million $2.14 million
Apr 9, 2020 $0.00763
-8.09%
$3.43 million $1.88 million