EDUCare Historical Data

EKT Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.00848
+3.20%
$ 3.82 million $ 355,691
May 27, 2020 $ 0.00822
-3.48%
$ 3.7 million $ 313,704
May 26, 2020 $ 0.00851
+2.63%
$ 3.83 million $ 489,361
May 25, 2020 $ 0.0083
+1.88%
$ 3.73 million $ 569,990
May 24, 2020 $ 0.00814
+0.95%
$ 3.66 million $ 1.42 million
May 23, 2020 $ 0.00807
+4.08%
$ 3.63 million $ 728,696
May 22, 2020 $ 0.00775
+2.01%
$ 3.49 million $ 717,334
May 21, 2020 $ 0.0076
-2.43%
$ 3.42 million $ 724,860
May 20, 2020 $ 0.00778
+0.16%
$ 3.5 million $ 535,663
May 19, 2020 $ 0.00777
-0.08%
$ 3.5 million $ 541,501
May 18, 2020 $ 0.00778
+0.30%
$ 3.5 million $ 687,223
May 17, 2020 $ 0.00776
+1.76%
$ 3.49 million $ 697,702
May 16, 2020 $ 0.00763
+3.13%
$ 3.43 million $ 669,845
May 15, 2020 $ 0.0074
-0.61%
$ 3.33 million $ 686,970
May 14, 2020 $ 0.00744
-4.16%
$ 3.35 million $ 1.32 million
May 13, 2020 $ 0.00776
-0.48%
$ 3.49 million $ 1.63 million
May 12, 2020 $ 0.0078
+9.59%
$ 3.51 million $ 1.56 million
May 11, 2020 $ 0.00712
-5.74%
$ 3.2 million $ 1.33 million
May 10, 2020 $ 0.00755
-12.71%
$ 3.4 million $ 1.54 million
May 9, 2020 $ 0.00865
+0.63%
$ 3.89 million $ 1.33 million
May 8, 2020 $ 0.0086
+0.53%
$ 3.87 million $ 1.39 million
May 7, 2020 $ 0.00855
+0.84%
$ 3.85 million $ 1.2 million
May 6, 2020 $ 0.00847
-1.90%
$ 3.81 million $ 1.49 million
May 5, 2020 $ 0.00864
-0.88%
$ 3.89 million $ 1.23 million
May 4, 2020 $ 0.00871
-4.45%
$ 3.92 million $ 1.54 million
May 3, 2020 $ 0.00912
-3.98%
$ 4.1 million $ 1.38 million
May 2, 2020 $ 0.0095
+0.88%
$ 4.27 million $ 1.26 million
May 1, 2020 $ 0.00941
+5.39%
$ 4.24 million $ 1.12 million
Apr 30, 2020 $ 0.00893
-6.64%
$ 4.02 million $ 2.39 million
Apr 29, 2020 $ 0.00957
+14.10%
$ 4.3 million $ 3.44 million
Apr 28, 2020 $ 0.00838
+1.28%
$ 3.77 million $ 1.38 million
Apr 27, 2020 $ 0.00828
-7.85%
$ 3.72 million $ 1.97 million
Apr 26, 2020 $ 0.00898
+14.26%
$ 4.04 million $ 2.37 million
Apr 25, 2020 $ 0.00786
+0.50%
$ 3.54 million $ 791,620
Apr 24, 2020 $ 0.00782
-2.33%
$ 3.52 million $ 879,835
Apr 23, 2020 $ 0.00801
+1.02%
$ 3.6 million $ 1.14 million
Apr 22, 2020 $ 0.00793
-0.05%
$ 3.57 million $ 2.81 million
Apr 21, 2020 $ 0.00793
+8.82%
$ 3.57 million $ 1.18 million
Apr 20, 2020 $ 0.00729
-3.82%
$ 3.28 million $ 681,805
Apr 19, 2020 $ 0.00752
-4.55%
$ 3.38 million $ 399,398
Apr 18, 2020 $ 0.00788
+0.15%
$ 3.54 million $ 2.59 million
Apr 17, 2020 $ 0.00786
+8.82%
$ 3.54 million $ 2.02 million
Apr 16, 2020 $ 0.00723
+2.66%
$ 3.25 million $ 1.33 million
Apr 15, 2020 $ 0.00704
+1.46%
$ 3.17 million $ 839,954
Apr 14, 2020 $ 0.00694
-0.14%
$ 3.12 million $ 1.69 million
Apr 13, 2020 $ 0.00695
-0.15%
$ 3.13 million $ 1.84 million
Apr 12, 2020 $ 0.00696
+1.83%
$ 3.13 million $ 3.12 million
Apr 11, 2020 $ 0.00683
-2.83%
$ 3.08 million $ 2.22 million
Apr 10, 2020 $ 0.00703
-7.84%
$ 3.17 million $ 2.14 million
Apr 9, 2020 $ 0.00763
-8.09%
$ 3.43 million $ 1.88 million