EDUCare Historical Data

EKT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.0083
+4.50%
$ 3.74 million $ 2.54 million
Apr 7, 2020 $ 0.00794
+5.20%
$ 3.58 million $ 2.38 million
Apr 6, 2020 $ 0.00755
+5.96%
$ 3.4 million $ 1.86 million
Apr 5, 2020 $ 0.00713
+1.37%
$ 3.21 million $ 4.04 million
Apr 4, 2020 $ 0.00703
+13.03%
$ 3.16 million $ 2.14 million
Apr 3, 2020 $ 0.00622
-0.55%
$ 2.8 million $ 903,089
Apr 2, 2020 $ 0.00626
-2.72%
$ 2.82 million $ 2.57 million
Apr 1, 2020 $ 0.00635
+0.96%
$ 2.86 million $ 215,362
Mar 31, 2020 $ 0.00629
+0.21%
$ 2.83 million $ 1.2 million
Mar 30, 2020 $ 0.00628
+6.10%
$ 2.82 million $ 1.19 million
Mar 29, 2020 $ 0.00591
-4.11%
$ 2.66 million $ 408,318
Mar 28, 2020 $ 0.00617
-5.17%
$ 2.78 million $ 725,818
Mar 27, 2020 $ 0.0065
-1.38%
$ 2.93 million $ 816,371
Mar 26, 2020 $ 0.0066
+1.41%
$ 2.97 million $ 521,033
Mar 25, 2020 $ 0.0065
-4.61%
$ 2.93 million $ 896,569
Mar 24, 2020 $ 0.00682
-1.07%
$ 3.07 million $ 886,956
Mar 23, 2020 $ 0.0069
+7.59%
$ 3.1 million $ 1.21 million
Mar 22, 2020 $ 0.00641
-7.84%
$ 2.88 million $ 1.85 million
Mar 21, 2020 $ 0.00694
-20.91%
$ 3.12 million $ 2.86 million
Mar 20, 2020 $ 0.00879
-2.99%
$ 3.96 million $ 2.21 million
Mar 19, 2020 $ 0.00906
+19.41%
$ 4.07 million $ 2.02 million
Mar 18, 2020 $ 0.00753
+7.52%
$ 3.39 million $ 1.61 million
Mar 17, 2020 $ 0.00708
+12.41%
$ 3.19 million $ 1.28 million
Mar 16, 2020 $ 0.00629
-11.97%
$ 2.83 million $ 1.03 million
Mar 15, 2020 $ 0.00721
+7.34%
$ 3.25 million $ 999,004
Mar 14, 2020 $ 0.00668
-8.00%
$ 3.01 million $ 1.05 million
Mar 13, 2020 $ 0.00728
+18.43%
$ 3.27 million $ 3.1 million
Mar 12, 2020 $ 0.00617
-54.55%
$ 2.78 million $ 3.3 million
Mar 11, 2020 $ 0.0135
-11.95%
$ 6.08 million $ 1.52 million
Mar 10, 2020 $ 0.0154
-2.22%
$ 6.91 million $ 1.4 million
Mar 9, 2020 $ 0.0157
-1.61%
$ 7.07 million $ 2.43 million
Mar 8, 2020 $ 0.016
-23.05%
$ 7.2 million $ 2.73 million
Mar 7, 2020 $ 0.0208
-3.74%
$ 9.35 million $ 1.33 million
Mar 6, 2020 $ 0.0216
+0.42%
$ 9.72 million $ 1.16 million
Mar 5, 2020 $ 0.0215
+2.64%
$ 9.68 million $ 1.57 million
Mar 4, 2020 $ 0.021
-0.33%
$ 9.43 million $ 1.17 million
Mar 3, 2020 $ 0.021
-1.80%
$ 9.47 million $ 1.22 million
Mar 2, 2020 $ 0.0214
+7.33%
$ 9.64 million $ 1.98 million
Mar 1, 2020 $ 0.0199
-2.81%
$ 8.97 million $ 1.32 million
Feb 29, 2020 $ 0.0205
-4.42%
$ 9.22 million $ 1.5 million
Feb 28, 2020 $ 0.0214
-0.62%
$ 9.63 million $ 1.79 million
Feb 27, 2020 $ 0.0215
+2.52%
$ 9.67 million $ 3.07 million
Feb 26, 2020 $ 0.021
-11.49%
$ 9.44 million $ 3.84 million
Feb 25, 2020 $ 0.0237
-9.24%
$ 10.67 million $ 3.53 million
Feb 24, 2020 $ 0.0261
-7.44%
$ 11.76 million $ 5.75 million
Feb 23, 2020 $ 0.0282
+19.59%
$ 12.68 million $ 6.87 million
Feb 22, 2020 $ 0.0236
+1.82%
$ 10.6 million $ 1.97 million
Feb 21, 2020 $ 0.0231
+2.28%
$ 10.41 million $ 2.77 million
Feb 20, 2020 $ 0.0226
-3.66%
$ 10.18 million $ 2.31 million
Feb 19, 2020 $ 0.0235
-12.38%
$ 10.57 million $ 2.37 million