EDUCare Historical Data

EKT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $0.0268
-1.70%
$12.07 million $2.67 million
Feb 17, 2020 $0.0273
+1.85%
$12.28 million $3.58 million
Feb 16, 2020 $0.0268
-5.70%
$12.05 million $4.38 million
Feb 15, 2020 $0.0284
-14.76%
$12.79 million $5.31 million
Feb 14, 2020 $0.0333
+1.85%
$15.01 million $4.16 million
Feb 13, 2020 $0.0328
-4.39%
$14.74 million $4.91 million
Feb 12, 2020 $0.0343
+7.92%
$15.42 million $9.65 million
Feb 11, 2020 $0.0318
-20.94%
$14.29 million $14.39 million
Feb 10, 2020 $0.0401
-10.97%
$18.06 million $5.16 million
Feb 9, 2020 $0.045
+2.03%
$20.26 million $6.63 million
Feb 8, 2020 $0.0442
+12.52%
$19.87 million $11.48 million
Feb 7, 2020 $0.039
+8.42%
$17.53 million $1.37 million
Feb 6, 2020 $0.0359
-3.78%
$16.17 million $2.62 million
Feb 5, 2020 $0.0374
+0.43%
$16.81 million $2.69 million
Feb 4, 2020 $0.0372
-0.88%
$16.74 million $2.21 million
Feb 3, 2020 $0.0375
+5.99%
$16.87 million $3.47 million
Feb 2, 2020 $0.0353
-1.72%
$15.91 million $3.12 million
Feb 1, 2020 $0.036
+6.67%
$16.18 million $5.52 million
Jan 31, 2020 $0.0337
+22.76%
$15.19 million $4.26 million
Jan 30, 2020 $0.0275
+3.55%
$12.37 million $1.4 million
Jan 29, 2020 $0.0266
-1.61%
$11.95 million $1.01 million
Jan 28, 2020 $0.027
+1.38%
$12.15 million $899,305
Jan 27, 2020 $0.0266
-1.97%
$11.98 million $1.06 million
Jan 26, 2020 $0.0272
-1.08%
$12.23 million $1.29 million
Jan 25, 2020 $0.0275
+1.62%
$12.36 million $883,091
Jan 24, 2020 $0.027
-4.44%
$12.16 million $1.27 million
Jan 23, 2020 $0.0283
+7.67%
$12.73 million $2.62 million
Jan 22, 2020 $0.0263
+5.70%
$11.83 million $948,198
Jan 21, 2020 $0.0249
-1.43%
$11.19 million $952,753
Jan 20, 2020 $0.0252
-1.36%
$11.35 million $900,333
Jan 19, 2020 $0.0255
+9.96%
$11.49 million $1.93 million
Jan 18, 2020 $0.0232
-8.23%
$10.45 million $1.21 million
Jan 17, 2020 $0.0253
-3.56%
$11.39 million $1.28 million
Jan 16, 2020 $0.0262
-2.33%
$11.81 million $1.39 million
Jan 15, 2020 $0.0269
-2.82%
$12.09 million $2.17 million
Jan 14, 2020 $0.0277
-3.49%
$12.45 million $4.65 million
Jan 13, 2020 $0.0287
-21.93%
$12.9 million $4.96 million
Jan 12, 2020 $0.0367
+67.19%
$16.53 million $7.7 million
Jan 11, 2020 $0.022
+2.22%
$9.89 million $1.69 million
Jan 10, 2020 $0.0215
-16.69%
$9.68 million $1.62 million
Jan 9, 2020 $0.0258
-8.91%
$11.62 million $1.53 million
Jan 8, 2020 $0.0283
-9.66%
$12.75 million $1.41 million
Jan 7, 2020 $0.0314
-5.43%
$14.12 million $1.74 million
Jan 6, 2020 $0.0331
-2.73%
$14.89 million $2.26 million
Jan 5, 2020 $0.034
-9.75%
$15.32 million $2.01 million
Jan 4, 2020 $0.0377
-1.93%
$16.97 million $2.16 million
Jan 3, 2020 $0.0385
+1.93%
$17.31 million $2.11 million
Jan 2, 2020 $0.0378
-19.84%
$16.99 million $2.1 million
Jan 1, 2020 $0.0471
-8.88%
$21.2 million $1.44 million
Dec 31, 2019 $0.0517
-3.40%
$23.27 million $1.43 million