EDUCare Historical Data

EKT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.0268
-1.70%
$ 12.07 million $ 2.67 million
Feb 17, 2020 $ 0.0273
+1.85%
$ 12.28 million $ 3.58 million
Feb 16, 2020 $ 0.0268
-5.70%
$ 12.05 million $ 4.38 million
Feb 15, 2020 $ 0.0284
-14.76%
$ 12.79 million $ 5.31 million
Feb 14, 2020 $ 0.0333
+1.85%
$ 15.01 million $ 4.16 million
Feb 13, 2020 $ 0.0328
-4.39%
$ 14.74 million $ 4.91 million
Feb 12, 2020 $ 0.0343
+7.92%
$ 15.42 million $ 9.65 million
Feb 11, 2020 $ 0.0318
-20.94%
$ 14.29 million $ 14.39 million
Feb 10, 2020 $ 0.0401
-10.97%
$ 18.06 million $ 5.16 million
Feb 9, 2020 $ 0.045
+2.03%
$ 20.26 million $ 6.63 million
Feb 8, 2020 $ 0.0442
+12.52%
$ 19.87 million $ 11.48 million
Feb 7, 2020 $ 0.039
+8.42%
$ 17.53 million $ 1.37 million
Feb 6, 2020 $ 0.0359
-3.78%
$ 16.17 million $ 2.62 million
Feb 5, 2020 $ 0.0374
+0.43%
$ 16.81 million $ 2.69 million
Feb 4, 2020 $ 0.0372
-0.88%
$ 16.74 million $ 2.21 million
Feb 3, 2020 $ 0.0375
+5.99%
$ 16.87 million $ 3.47 million
Feb 2, 2020 $ 0.0353
-1.72%
$ 15.91 million $ 3.12 million
Feb 1, 2020 $ 0.036
+6.67%
$ 16.18 million $ 5.52 million
Jan 31, 2020 $ 0.0337
+22.76%
$ 15.19 million $ 4.26 million
Jan 30, 2020 $ 0.0275
+3.55%
$ 12.37 million $ 1.4 million
Jan 29, 2020 $ 0.0266
-1.61%
$ 11.95 million $ 1.01 million
Jan 28, 2020 $ 0.027
+1.38%
$ 12.15 million $ 899,305
Jan 27, 2020 $ 0.0266
-1.97%
$ 11.98 million $ 1.06 million
Jan 26, 2020 $ 0.0272
-1.08%
$ 12.23 million $ 1.29 million
Jan 25, 2020 $ 0.0275
+1.62%
$ 12.36 million $ 883,091
Jan 24, 2020 $ 0.027
-4.44%
$ 12.16 million $ 1.27 million
Jan 23, 2020 $ 0.0283
+7.67%
$ 12.73 million $ 2.62 million
Jan 22, 2020 $ 0.0263
+5.70%
$ 11.83 million $ 948,198
Jan 21, 2020 $ 0.0249
-1.43%
$ 11.19 million $ 952,753
Jan 20, 2020 $ 0.0252
-1.36%
$ 11.35 million $ 900,333
Jan 19, 2020 $ 0.0255
+9.96%
$ 11.49 million $ 1.93 million
Jan 18, 2020 $ 0.0232
-8.23%
$ 10.45 million $ 1.21 million
Jan 17, 2020 $ 0.0253
-3.56%
$ 11.39 million $ 1.28 million
Jan 16, 2020 $ 0.0262
-2.33%
$ 11.81 million $ 1.39 million
Jan 15, 2020 $ 0.0269
-2.82%
$ 12.09 million $ 2.17 million
Jan 14, 2020 $ 0.0277
-3.49%
$ 12.45 million $ 4.65 million
Jan 13, 2020 $ 0.0287
-21.93%
$ 12.9 million $ 4.96 million
Jan 12, 2020 $ 0.0367
+67.19%
$ 16.53 million $ 7.7 million
Jan 11, 2020 $ 0.022
+2.22%
$ 9.89 million $ 1.69 million
Jan 10, 2020 $ 0.0215
-16.69%
$ 9.68 million $ 1.62 million
Jan 9, 2020 $ 0.0258
-8.91%
$ 11.62 million $ 1.53 million
Jan 8, 2020 $ 0.0283
-9.66%
$ 12.75 million $ 1.41 million
Jan 7, 2020 $ 0.0314
-5.43%
$ 14.12 million $ 1.74 million
Jan 6, 2020 $ 0.0331
-2.73%
$ 14.89 million $ 2.26 million
Jan 5, 2020 $ 0.034
-9.75%
$ 15.32 million $ 2.01 million
Jan 4, 2020 $ 0.0377
-1.93%
$ 16.97 million $ 2.16 million
Jan 3, 2020 $ 0.0385
+1.93%
$ 17.31 million $ 2.11 million
Jan 2, 2020 $ 0.0378
-19.84%
$ 16.99 million $ 2.1 million
Jan 1, 2020 $ 0.0471
-8.88%
$ 21.2 million $ 1.44 million
Dec 31, 2019 $ 0.0517
-3.40%
$ 23.27 million $ 1.43 million