EDUCare Historical Data

EKT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.0535
-0.59%
$ 24.09 million $ 2.26 million
Dec 29, 2019 $ 0.0538
-20.15%
$ 24.23 million $ 2.93 million
Dec 28, 2019 $ 0.0681
+20.44%
$ 30.64 million $ 2.35 million
Dec 27, 2019 $ 0.0565
-3.86%
$ 25.44 million $ 1.85 million
Dec 26, 2019 $ 0.0588
-3.70%
$ 26.44 million $ 1.53 million
Dec 25, 2019 $ 0.0609
-3.63%
$ 27.43 million $ 1.61 million
Dec 24, 2019 $ 0.0632
-5.92%
$ 28.44 million $ 2.15 million
Dec 23, 2019 $ 0.0671
-2.77%
$ 30.21 million $ 2.31 million
Dec 22, 2019 $ 0.069
+9.41%
$ 31.06 million $ 3.52 million
Dec 21, 2019 $ 0.0631
-5.99%
$ 28.39 million $ 2.19 million
Dec 20, 2019 $ 0.0671
-6.97%
$ 30.2 million $ 1.84 million
Dec 19, 2019 $ 0.0722
+0.33%
$ 32.47 million $ 2.05 million
Dec 18, 2019 $ 0.0719
+6.66%
$ 32.36 million $ 3.22 million
Dec 17, 2019 $ 0.0675
-6.36%
$ 30.39 million $ 3.14 million
Dec 16, 2019 $ 0.0721
-17.81%
$ 32.45 million $ 3.2 million
Dec 15, 2019 $ 0.0877
-18.89%
$ 39.49 million $ 4.84 million
Dec 14, 2019 $ 0.108
+9.17%
$ 48.68 million $ 6.29 million
Dec 13, 2019 $ 0.0991
+0.74%
$ 44.59 million $ 2.94 million
Dec 12, 2019 $ 0.0984
-5.80%
$ 44.26 million $ 2.85 million
Dec 11, 2019 $ 0.104
+4.45%
$ 46.89 million $ 4.35 million
Dec 10, 2019 $ 0.0998
-15.50%
$ 44.89 million $ 4.07 million
Dec 9, 2019 $ 0.118
-7.45%
$ 53.12 million $ 3.72 million
Dec 8, 2019 $ 0.128
+4.23%
$ 57.39 million $ 7.3 million
Dec 7, 2019 $ 0.122
+15.26%
$ 55.06 million $ 9.5 million
Dec 6, 2019 $ 0.106
+34.30%
$ 47.77 million $ 5.33 million
Dec 5, 2019 $ 0.0793
+1.01%
$ 35.67 million $ 2.56 million
Dec 4, 2019 $ 0.0791
-4.27%
$ 35.6 million $ 2.83 million
Dec 3, 2019 $ 0.0826
-6.93%
$ 37.19 million $ 2.92 million
Dec 2, 2019 $ 0.0888
+1.45%
$ 39.96 million $ 3.31 million
Dec 1, 2019 $ 0.0875
-5.66%
$ 39.39 million $ 2.95 million
Nov 30, 2019 $ 0.0928
+2.03%
$ 41.75 million $ 3.25 million
Nov 29, 2019 $ 0.091
-10.82%
$ 40.95 million $ 3.27 million
Nov 28, 2019 $ 0.102
-2.76%
$ 45.92 million $ 3.61 million
Nov 27, 2019 $ 0.105
-1.73%
$ 47.32 million $ 4.21 million
Nov 26, 2019 $ 0.107
-2.95%
$ 48.16 million $ 5.48 million
Nov 25, 2019 $ 0.11
+3.62%
$ 49.48 million $ 5.44 million
Nov 24, 2019 $ 0.106
-1.24%
$ 47.75 million $ 6.56 million
Nov 23, 2019 $ 0.107
+73.43%
$ 48.35 million $ 9.78 million
Nov 22, 2019 $ 0.0617
-20.04%
$ 27.77 million $ 4.39 million
Nov 21, 2019 $ 0.0772
-18.86%
$ 34.73 million $ 4.65 million
Nov 20, 2019 $ 0.0951
-3.06%
$ 42.8 million $ 3.6 million
Nov 19, 2019 $ 0.0981
-8.19%
$ 44.15 million $ 4.42 million
Nov 18, 2019 $ 0.107
-6.77%
$ 48.09 million $ 4.43 million
Nov 17, 2019 $ 0.115
+11.12%
$ 51.57 million $ 5.28 million
Nov 16, 2019 $ 0.103
+11.15%
$ 46.49 million $ 6.87 million
Nov 15, 2019 $ 0.0929
-7.80%
$ 41.82 million $ 3.77 million
Nov 14, 2019 $ 0.101
-1.42%
$ 45.36 million $ 3.89 million
Nov 13, 2019 $ 0.102
-2.13%
$ 46.01 million $ 3.9 million
Nov 12, 2019 $ 0.104
-2.05%
$ 47.02 million $ 6.73 million
Nov 11, 2019 $ 0.107
-6.71%
$ 48 million $ 5.27 million