EDUCare Historical Data

EKT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.115
+0.29%
$ 51.53 million $ 4.18 million
Nov 9, 2019 $ 0.114
-1.05%
$ 51.38 million $ 3.98 million
Nov 8, 2019 $ 0.115
-7.62%
$ 51.93 million $ 4.09 million
Nov 7, 2019 $ 0.125
+6.37%
$ 56.22 million $ 6.1 million
Nov 6, 2019 $ 0.117
-4.32%
$ 52.85 million $ 4.36 million
Nov 5, 2019 $ 0.123
-1.38%
$ 55.13 million $ 4.66 million
Nov 4, 2019 $ 0.124
-1.40%
$ 55.9 million $ 6.18 million
Nov 3, 2019 $ 0.126
-1.39%
$ 56.7 million $ 4.94 million
Nov 2, 2019 $ 0.128
-0.70%
$ 57.5 million $ 5.53 million
Nov 1, 2019 $ 0.129
-1.85%
$ 57.9 million $ 5.28 million
Oct 31, 2019 $ 0.131
+0.01%
$ 58.99 million $ 5.51 million
Oct 30, 2019 $ 0.131
-3.28%
$ 58.98 million $ 5.41 million
Oct 29, 2019 $ 0.136
-1.71%
$ 60.99 million $ 5.47 million
Oct 28, 2019 $ 0.138
+0.89%
$ 62.05 million $ 5.17 million
Oct 27, 2019 $ 0.137
-4.00%
$ 61.52 million $ 5.26 million
Oct 26, 2019 $ 0.142
-2.07%
$ 63.78 million $ 5.44 million
Oct 25, 2019 $ 0.145
+2.81%
$ 65.07 million $ 5.72 million
Oct 24, 2019 $ 0.141
+2.44%
$ 63.29 million $ 5.69 million
Oct 23, 2019 $ 0.137
-7.87%
$ 61.78 million $ 5.66 million
Oct 22, 2019 $ 0.149
+1.87%
$ 67.06 million $ 5.69 million
Oct 21, 2019 $ 0.146
+3.19%
$ 65.83 million $ 6.28 million
Oct 20, 2019 $ 0.142
-3.93%
$ 63.79 million $ 7.56 million
Oct 19, 2019 $ 0.147
-6.75%
$ 66.36 million $ 7.45 million
Oct 18, 2019 $ 0.158
-4.54%
$ 71.16 million $ 7.1 million
Oct 17, 2019 $ 0.166
-4.62%
$ 74.54 million $ 6.24 million
Oct 16, 2019 $ 0.174
+0.15%
$ 78.16 million $ 6.88 million
Oct 15, 2019 $ 0.173
+4.94%
$ 78.04 million $ 8.53 million
Oct 14, 2019 $ 0.165
+16.40%
$ 74.36 million $ 9.15 million
Oct 13, 2019 $ 0.142
-6.99%
$ 63.89 million $ 5.84 million
Oct 12, 2019 $ 0.153
+8.01%
$ 68.73 million $ 6.4 million
Oct 11, 2019 $ 0.142
-4.55%
$ 63.71 million $ 5.83 million
Oct 10, 2019 $ 0.148
-4.37%
$ 66.74 million $ 6.15 million
Oct 9, 2019 $ 0.155
-3.14%
$ 69.57 million $ 6.35 million
Oct 8, 2019 $ 0.159
-0.90%
$ 71.66 million $ 6.17 million
Oct 7, 2019 $ 0.161
+0.69%
$ 72.31 million $ 6.07 million
Oct 6, 2019 $ 0.16
-1.91%
$ 72.02 million $ 6.25 million
Oct 5, 2019 $ 0.163
-0.17%
$ 73.42 million $ 5.24 million
Oct 4, 2019 $ 0.164
+2.19%
$ 73.82 million $ 7.04 million
Oct 3, 2019 $ 0.161
-1.94%
$ 72.24 million $ 5.32 million
Oct 2, 2019 $ 0.164
+0.60%
$ 73.65 million $ 5.83 million
Oct 1, 2019 $ 0.163
+0.21%
$ 73.22 million $ 5.45 million
Sep 30, 2019 $ 0.162
+2.55%
$ 73.08 million $ 6.7 million
Sep 29, 2019 $ 0.158
-1.67%
$ 71.27 million $ 6.23 million
Sep 28, 2019 $ 0.161
+1.60%
$ 72.48 million $ 6.18 million
Sep 27, 2019 $ 0.159
-0.26%
$ 71.33 million $ 5.5 million
Sep 26, 2019 $ 0.159
-0.04%
$ 71.51 million $ 6.66 million
Sep 25, 2019 $ 0.159
-5.53%
$ 71.46 million $ 5.92 million
Sep 24, 2019 $ 0.166
-1.29%
$ 74.9 million $ 6.96 million
Sep 23, 2019 $ 0.169
-3.89%
$ 75.88 million $ 7.06 million
Sep 22, 2019 $ 0.175
+2.50%
$ 78.95 million $ 5.04 million