EDUCare Historical Data

EKT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $0.115
+0.29%
$51.53 million $4.18 million
Nov 9, 2019 $0.114
-1.05%
$51.38 million $3.98 million
Nov 8, 2019 $0.115
-7.62%
$51.93 million $4.09 million
Nov 7, 2019 $0.125
+6.37%
$56.22 million $6.1 million
Nov 6, 2019 $0.117
-4.32%
$52.85 million $4.36 million
Nov 5, 2019 $0.123
-1.38%
$55.13 million $4.66 million
Nov 4, 2019 $0.124
-1.40%
$55.9 million $6.18 million
Nov 3, 2019 $0.126
-1.39%
$56.7 million $4.94 million
Nov 2, 2019 $0.128
-0.70%
$57.5 million $5.53 million
Nov 1, 2019 $0.129
-1.85%
$57.9 million $5.28 million
Oct 31, 2019 $0.131
+0.01%
$58.99 million $5.51 million
Oct 30, 2019 $0.131
-3.28%
$58.98 million $5.41 million
Oct 29, 2019 $0.136
-1.71%
$60.99 million $5.47 million
Oct 28, 2019 $0.138
+0.89%
$62.05 million $5.17 million
Oct 27, 2019 $0.137
-4.00%
$61.52 million $5.26 million
Oct 26, 2019 $0.142
-2.07%
$63.78 million $5.44 million
Oct 25, 2019 $0.145
+2.81%
$65.07 million $5.72 million
Oct 24, 2019 $0.141
+2.44%
$63.29 million $5.69 million
Oct 23, 2019 $0.137
-7.87%
$61.78 million $5.66 million
Oct 22, 2019 $0.149
+1.87%
$67.06 million $5.69 million
Oct 21, 2019 $0.146
+3.19%
$65.83 million $6.28 million
Oct 20, 2019 $0.142
-3.93%
$63.79 million $7.56 million
Oct 19, 2019 $0.147
-6.75%
$66.36 million $7.45 million
Oct 18, 2019 $0.158
-4.54%
$71.16 million $7.1 million
Oct 17, 2019 $0.166
-4.62%
$74.54 million $6.24 million
Oct 16, 2019 $0.174
+0.15%
$78.16 million $6.88 million
Oct 15, 2019 $0.173
+4.94%
$78.04 million $8.53 million
Oct 14, 2019 $0.165
+16.40%
$74.36 million $9.15 million
Oct 13, 2019 $0.142
-6.99%
$63.89 million $5.84 million
Oct 12, 2019 $0.153
+8.01%
$68.73 million $6.4 million
Oct 11, 2019 $0.142
-4.55%
$63.71 million $5.83 million
Oct 10, 2019 $0.148
-4.37%
$66.74 million $6.15 million
Oct 9, 2019 $0.155
-3.14%
$69.57 million $6.35 million
Oct 8, 2019 $0.159
-0.90%
$71.66 million $6.17 million
Oct 7, 2019 $0.161
+0.69%
$72.31 million $6.07 million
Oct 6, 2019 $0.16
-1.91%
$72.02 million $6.25 million
Oct 5, 2019 $0.163
-0.17%
$73.42 million $5.24 million
Oct 4, 2019 $0.164
+2.19%
$73.82 million $7.04 million
Oct 3, 2019 $0.161
-1.94%
$72.24 million $5.32 million
Oct 2, 2019 $0.164
+0.60%
$73.65 million $5.83 million
Oct 1, 2019 $0.163
+0.21%
$73.22 million $5.45 million
Sep 30, 2019 $0.162
+2.55%
$73.08 million $6.7 million
Sep 29, 2019 $0.158
-1.67%
$71.27 million $6.23 million
Sep 28, 2019 $0.161
+1.60%
$72.48 million $6.18 million
Sep 27, 2019 $0.159
-0.26%
$71.33 million $5.5 million
Sep 26, 2019 $0.159
-0.04%
$71.51 million $6.66 million
Sep 25, 2019 $0.159
-5.53%
$71.46 million $5.92 million
Sep 24, 2019 $0.166
-1.29%
$74.9 million $6.96 million
Sep 23, 2019 $0.169
-3.89%
$75.88 million $7.06 million
Sep 22, 2019 $0.175
+2.50%
$78.95 million $5.04 million