EDUCare Historical Data

EKT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.171
+1.36%
$ 77.02 million $ 6.91 million
Sep 20, 2019 $ 0.169
+0.99%
$ 75.99 million $ 7.83 million
Sep 19, 2019 $ 0.167
-1.36%
$ 75.25 million $ 7.17 million
Sep 18, 2019 $ 0.17
-0.15%
$ 76.28 million $ 6.72 million
Sep 17, 2019 $ 0.17
+0.26%
$ 76.41 million $ 7.5 million
Sep 16, 2019 $ 0.169
+3.19%
$ 76.25 million $ 7.08 million
Sep 15, 2019 $ 0.164
+0.32%
$ 73.9 million $ 6.83 million
Sep 14, 2019 $ 0.164
-1.94%
$ 73.67 million $ 6.8 million
Sep 13, 2019 $ 0.167
+0.14%
$ 75.13 million $ 6.61 million
Sep 12, 2019 $ 0.167
+3.37%
$ 75.03 million $ 6.65 million
Sep 11, 2019 $ 0.161
-3.20%
$ 72.41 million $ 6.48 million
Sep 10, 2019 $ 0.166
+10.09%
$ 74.92 million $ 9.17 million
Sep 9, 2019 $ 0.151
+3.09%
$ 67.93 million $ 6.11 million
Sep 8, 2019 $ 0.146
-2.72%
$ 65.89 million $ 4.13 million
Sep 7, 2019 $ 0.151
+0.77%
$ 67.73 million $ 5.64 million
Sep 6, 2019 $ 0.15
-2.83%
$ 67.28 million $ 5.88 million
Sep 5, 2019 $ 0.154
+2.89%
$ 69.23 million $ 6.85 million
Sep 4, 2019 $ 0.149
-3.18%
$ 67.09 million $ 5.81 million
Sep 3, 2019 $ 0.154
+2.78%
$ 69.31 million $ 6.51 million
Sep 2, 2019 $ 0.15
+5.41%
$ 67.48 million $ 6.21 million
Sep 1, 2019 $ 0.143
+2.31%
$ 64.19 million $ 6.18 million
Aug 31, 2019 $ 0.139
+3.20%
$ 62.74 million $ 6.63 million
Aug 30, 2019 $ 0.135
+1.17%
$ 60.8 million $ 7.18 million
Aug 29, 2019 $ 0.134
-0.50%
$ 60.1 million $ 7.35 million
Aug 28, 2019 $ 0.134
-3.15%
$ 60.4 million $ 7.5 million
Aug 27, 2019 $ 0.139
+0.35%
$ 62.37 million $ 6.92 million
Aug 26, 2019 $ 0.138
+5.27%
$ 61.94 million $ 5.89 million
Aug 25, 2019 $ 0.131
-6.75%
$ 58.83 million $ 6.03 million
Aug 24, 2019 $ 0.14
-2.45%
$ 63.08 million $ 6.2 million
Aug 23, 2019 $ 0.144
-1.78%
$ 64.66 million $ 6.06 million
Aug 22, 2019 $ 0.146
-1.57%
$ 65.83 million $ 6.08 million
Aug 21, 2019 $ 0.149
-1.86%
$ 66.97 million $ 5.02 million
Aug 20, 2019 $ 0.152
+4.27%
$ 68.24 million $ 7.68 million
Aug 19, 2019 $ 0.145
-5.80%
$ 65.09 million $ 6.49 million
Aug 18, 2019 $ 0.154
-1.36%
$ 69.14 million $ 7.6 million
Aug 17, 2019 $ 0.156
+3.45%
$ 70 million $ 8.07 million
Aug 16, 2019 $ 0.15
+0.03%
$ 67.39 million $ 8.24 million
Aug 15, 2019 $ 0.149
-1.12%
$ 67.03 million $ 8.88 million
Aug 14, 2019 $ 0.15
-1.16%
$ 67.62 million $ 10.57 million
Aug 13, 2019 $ 0.152
+1.67%
$ 68.4 million $ 9.33 million
Aug 12, 2019 $ 0.15
+0.53%
$ 67.35 million $ 10.16 million
Aug 11, 2019 $ 0.149
+4.69%
$ 66.96 million $ 5.19 million
Aug 10, 2019 $ 0.142
+2.07%
$ 63.97 million $ 5.72 million
Aug 9, 2019 $ 0.14
-3.40%
$ 62.81 million $ 5.93 million
Aug 8, 2019 $ 0.145
+3.29%
$ 65.16 million $ 5.45 million
Aug 7, 2019 $ 0.14
+4.28%
$ 63.09 million $ 5.12 million
Aug 6, 2019 $ 0.134
-1.88%
$ 60.5 million $ 4.92 million
Aug 5, 2019 $ 0.137
+6.22%
$ 61.65 million $ 5.51 million
Aug 4, 2019 $ 0.129
+5.78%
$ 58.04 million $ 4.45 million
Aug 3, 2019 $ 0.122
+1.29%
$ 54.88 million $ 4.22 million