EDUCare Historical Data

EKT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $0.171
+1.36%
$77.02 million $6.91 million
Sep 20, 2019 $0.169
+0.99%
$75.99 million $7.83 million
Sep 19, 2019 $0.167
-1.36%
$75.25 million $7.17 million
Sep 18, 2019 $0.17
-0.15%
$76.28 million $6.72 million
Sep 17, 2019 $0.17
+0.26%
$76.41 million $7.5 million
Sep 16, 2019 $0.169
+3.19%
$76.25 million $7.08 million
Sep 15, 2019 $0.164
+0.32%
$73.9 million $6.83 million
Sep 14, 2019 $0.164
-1.94%
$73.67 million $6.8 million
Sep 13, 2019 $0.167
+0.14%
$75.13 million $6.61 million
Sep 12, 2019 $0.167
+3.37%
$75.03 million $6.65 million
Sep 11, 2019 $0.161
-3.20%
$72.41 million $6.48 million
Sep 10, 2019 $0.166
+10.09%
$74.92 million $9.17 million
Sep 9, 2019 $0.151
+3.09%
$67.93 million $6.11 million
Sep 8, 2019 $0.146
-2.72%
$65.89 million $4.13 million
Sep 7, 2019 $0.151
+0.77%
$67.73 million $5.64 million
Sep 6, 2019 $0.15
-2.83%
$67.28 million $5.88 million
Sep 5, 2019 $0.154
+2.89%
$69.23 million $6.85 million
Sep 4, 2019 $0.149
-3.18%
$67.09 million $5.81 million
Sep 3, 2019 $0.154
+2.78%
$69.31 million $6.51 million
Sep 2, 2019 $0.15
+5.41%
$67.48 million $6.21 million
Sep 1, 2019 $0.143
+2.31%
$64.19 million $6.18 million
Aug 31, 2019 $0.139
+3.20%
$62.74 million $6.63 million
Aug 30, 2019 $0.135
+1.17%
$60.8 million $7.18 million
Aug 29, 2019 $0.134
-0.50%
$60.1 million $7.35 million
Aug 28, 2019 $0.134
-3.15%
$60.4 million $7.5 million
Aug 27, 2019 $0.139
+0.35%
$62.37 million $6.92 million
Aug 26, 2019 $0.138
+5.27%
$61.94 million $5.89 million
Aug 25, 2019 $0.131
-6.75%
$58.83 million $6.03 million
Aug 24, 2019 $0.14
-2.45%
$63.08 million $6.2 million
Aug 23, 2019 $0.144
-1.78%
$64.66 million $6.06 million
Aug 22, 2019 $0.146
-1.57%
$65.83 million $6.08 million
Aug 21, 2019 $0.149
-1.86%
$66.97 million $5.02 million
Aug 20, 2019 $0.152
+4.27%
$68.24 million $7.68 million
Aug 19, 2019 $0.145
-5.80%
$65.09 million $6.49 million
Aug 18, 2019 $0.154
-1.36%
$69.14 million $7.6 million
Aug 17, 2019 $0.156
+3.45%
$70 million $8.07 million
Aug 16, 2019 $0.15
+0.03%
$67.39 million $8.24 million
Aug 15, 2019 $0.149
-1.12%
$67.03 million $8.88 million
Aug 14, 2019 $0.15
-1.16%
$67.62 million $10.57 million
Aug 13, 2019 $0.152
+1.67%
$68.4 million $9.33 million
Aug 12, 2019 $0.15
+0.53%
$67.35 million $10.16 million
Aug 11, 2019 $0.149
+4.69%
$66.96 million $5.19 million
Aug 10, 2019 $0.142
+2.07%
$63.97 million $5.72 million
Aug 9, 2019 $0.14
-3.40%
$62.81 million $5.93 million
Aug 8, 2019 $0.145
+3.29%
$65.16 million $5.45 million
Aug 7, 2019 $0.14
+4.28%
$63.09 million $5.12 million
Aug 6, 2019 $0.134
-1.88%
$60.5 million $4.92 million
Aug 5, 2019 $0.137
+6.22%
$61.65 million $5.51 million
Aug 4, 2019 $0.129
+5.78%
$58.04 million $4.45 million
Aug 3, 2019 $0.122
+1.29%
$54.88 million $4.22 million