EDUCare Historical Data

EKT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.12
-3.49%
$ 54.18 million $ 4.38 million
Aug 1, 2019 $ 0.125
+0.18%
$ 56.15 million $ 4.43 million
Jul 31, 2019 $ 0.125
+5.03%
$ 56.04 million $ 3.99 million
Jul 30, 2019 $ 0.119
-3.53%
$ 53.36 million $ 4.35 million
Jul 29, 2019 $ 0.123
+1.97%
$ 55.31 million $ 3.96 million
Jul 28, 2019 $ 0.121
+1.58%
$ 54.24 million $ 1.84 million
Jul 27, 2019 $ 0.119
-2.25%
$ 53.4 million $ 2.8 million
Jul 26, 2019 $ 0.121
-1.07%
$ 54.63 million $ 3.88 million
Jul 25, 2019 $ 0.123
-0.55%
$ 55.22 million $ 3.7 million
Jul 24, 2019 $ 0.123
+4.10%
$ 55.52 million $ 3.3 million
Jul 23, 2019 $ 0.119
-3.21%
$ 53.34 million $ 3.07 million
Jul 22, 2019 $ 0.122
-1.67%
$ 55.11 million $ 2.85 million
Jul 21, 2019 $ 0.125
-2.63%
$ 56.04 million $ 2.1 million
Jul 20, 2019 $ 0.128
+6.35%
$ 57.55 million $ 2.57 million
Jul 19, 2019 $ 0.12
-0.64%
$ 54.11 million $ 2.16 million
Jul 18, 2019 $ 0.121
+12.64%
$ 54.46 million $ 2.47 million
Jul 17, 2019 $ 0.107
+4.95%
$ 48.35 million $ 2.33 million
Jul 16, 2019 $ 0.102
-11.16%
$ 46.07 million $ 2.22 million
Jul 15, 2019 $ 0.115
+10.08%
$ 51.85 million $ 2.49 million
Jul 14, 2019 $ 0.105
-12.25%
$ 47.1 million $ 2.53 million
Jul 13, 2019 $ 0.119
+1.00%
$ 53.68 million $ 2.16 million
Jul 12, 2019 $ 0.118
-0.56%
$ 53.15 million $ 2.36 million
Jul 11, 2019 $ 0.119
-2.47%
$ 53.45 million $ 3.01 million
Jul 10, 2019 $ 0.122
+0.78%
$ 54.81 million $ 3.2 million
Jul 9, 2019 $ 0.121
-4.16%
$ 54.38 million $ 2.61 million
Jul 8, 2019 $ 0.126
+3.05%
$ 56.75 million $ 2.47 million
Jul 7, 2019 $ 0.122
+1.78%
$ 55.07 million $ 2.57 million
Jul 6, 2019 $ 0.12
-3.30%
$ 54.1 million $ 2.57 million
Jul 5, 2019 $ 0.124
+0.39%
$ 55.95 million $ 2.24 million
Jul 4, 2019 $ 0.124
-3.95%
$ 55.74 million $ 2.52 million
Jul 3, 2019 $ 0.129
+2.82%
$ 58.04 million $ 3.18 million
Jul 2, 2019 $ 0.125
-2.19%
$ 56.45 million $ 2.72 million
Jul 1, 2019 $ 0.128
+3.89%
$ 57.71 million $ 2.9 million
Jun 30, 2019 $ 0.123
-4.51%
$ 55.55 million $ 3.4 million
Jun 29, 2019 $ 0.129
+3.48%
$ 58.18 million $ 3.03 million
Jun 28, 2019 $ 0.125
+10.11%
$ 56.22 million $ 3.46 million
Jun 27, 2019 $ 0.113
-8.30%
$ 51.06 million $ 3.36 million
Jun 26, 2019 $ 0.124
-4.01%
$ 55.68 million $ 4.55 million
Jun 25, 2019 $ 0.129
+10.22%
$ 58.01 million $ 4.76 million
Jun 24, 2019 $ 0.117
+21.64%
$ 52.63 million $ 2.95 million
Jun 23, 2019 $ 0.0962
+7.15%
$ 43.27 million $ 2.79 million
Jun 22, 2019 $ 0.0897
-0.20%
$ 40.38 million $ 2.91 million
Jun 21, 2019 $ 0.0899
+14.30%
$ 40.46 million $ 2.58 million
Jun 20, 2019 $ 0.0787
+10.95%
$ 35.4 million $ 1.78 million
Jun 19, 2019 $ 0.0709
+3.74%
$ 31.9 million $ 1.47 million
Jun 18, 2019 $ 0.0683
-3.52%
$ 30.75 million $ 1.52 million
Jun 17, 2019 $ 0.0708
+3.84%
$ 31.87 million $ 395,736
Jun 16, 2019 $ 0.0682
+1.90%
$ 30.69 million $ 642,804
Jun 15, 2019 $ 0.0669
+1.42%
$ 30.12 million $ 778,221
Jun 14, 2019 $ 0.066
+4.72%
$ 29.71 million $ 967,268