EDUCare Historical Data

EKT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.063
+2.06%
$ 28.37 million $ 1.33 million
Jun 12, 2019 $ 0.0618
+8.28%
$ 27.79 million $ 1.19 million
Jun 11, 2019 $ 0.057
-1.66%
$ 25.67 million $ 589,699
Jun 10, 2019 $ 0.058
+1.10%
$ 26.1 million $ 742,465
Jun 9, 2019 $ 0.0574
+2.98%
$ 25.81 million $ 1.21 million
Jun 8, 2019 $ 0.0557
-3.08%
$ 25.07 million $ 528,775
Jun 7, 2019 $ 0.0575
-3.20%
$ 25.86 million $ 669,830
Jun 6, 2019 $ 0.0594
+30.52%
$ 26.72 million $ 1.2 million
Jun 5, 2019 $ 0.0455
+2.35%
$ 20.47 million $ 529,299
Jun 4, 2019 $ 0.0444
-3.22%
$ 20 million $ 426,336
Jun 3, 2019 $ 0.0459
-10.79%
$ 20.66 million $ 594,187
Jun 2, 2019 $ 0.0515
-2.05%
$ 23.16 million $ 306,256
Jun 1, 2019 $ 0.0526
-1.44%
$ 23.65 million $ 416,472
May 31, 2019 $ 0.0533
+1.28%
$ 23.99 million $ 510,380
May 30, 2019 $ 0.0526
-0.07%
$ 23.69 million $ 793,182
May 29, 2019 $ 0.0527
+1.69%
$ 23.71 million $ 800,147
May 28, 2019 $ 0.0518
+6.55%
$ 23.31 million $ 821,119
May 27, 2019 $ 0.0486
-3.47%
$ 21.88 million $ 659,457
May 26, 2019 $ 0.0504
+5.17%
$ 22.67 million $ 250,411
May 25, 2019 $ 0.0479
+4.79%
$ 21.55 million $ 350,268
May 24, 2019 $ 0.0457
-4.17%
$ 20.57 million $ 690,973
May 23, 2019 $ 0.0477
+4.58%
$ 21.46 million $ 531,127
May 22, 2019 $ 0.0456
+2.99%
$ 20.52 million $ 535,027
May 21, 2019 $ 0.0443
-0.40%
$ 19.93 million $ 356,315
May 20, 2019 $ 0.0445
+1.78%
$ 20.01 million $ 538,144
May 19, 2019 $ 0.0437
-3.31%
$ 19.66 million $ 665,438
May 18, 2019 $ 0.0452
-8.98%
$ 20.33 million $ 466,710
May 17, 2019 $ 0.0496
-4.79%
$ 22.34 million $ 978,992
May 16, 2019 $ 0.0521
+6.38%
$ 23.46 million $ 1.89 million
May 15, 2019 $ 0.049
+0.27%
$ 22.05 million $ 1.8 million
May 14, 2019 $ 0.0489
-8.51%
$ 21.99 million $ 2.23 million
May 13, 2019 $ 0.0534
+10.59%
$ 24.04 million $ 1.84 million
May 12, 2019 $ 0.0483
-3.26%
$ 21.73 million $ 783,531
May 11, 2019 $ 0.0499
+13.50%
$ 22.47 million $ 1.96 million
May 10, 2019 $ 0.044
-0.20%
$ 19.79 million $ 1.58 million
May 9, 2019 $ 0.0441
-6.61%
$ 19.83 million $ 2.7 million
May 8, 2019 $ 0.0472
-6.69%
$ 21.24 million $ 2.44 million
May 7, 2019 $ 0.0506
-3.09%
$ 22.76 million $ 3.93 million
May 6, 2019 $ 0.0522
+6.54%
$ 23.49 million $ 3.11 million
May 5, 2019 $ 0.049
-12.20%
$ 22.04 million $ 3.93 million
May 4, 2019 $ 0.0558
+11.80%
$ 25.11 million $ 2.36 million
May 3, 2019 $ 0.0499
+16.29%
$ 22.45 million $ 2.16 million
May 2, 2019 $ 0.0429
+23.58%
$ 19.31 million $ 1.62 million
May 1, 2019 $ 0.0347
-2.81%
$ 15.62 million $ 1.12 million
Apr 30, 2019 $ 0.0357
+25.19%
$ 16.08 million $ 2.35 million
Apr 29, 2019 $ 0.0285
+4.08%
$ 12.84 million $ 1.05 million
Apr 28, 2019 $ 0.0274
+8.30%
$ 12.31 million $ 905,149
Apr 27, 2019 $ 0.0253
+10.47%
$ 11.37 million $ 878,515
Apr 26, 2019 $ 0.0229
-3.49%
$ 10.29 million $ 771,621
Apr 25, 2019 $ 0.0237
-4.68%
$ 10.66 million $ 753,343