EDUCare Historical Data

EKT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $0.063
+2.06%
$28.37 million $1.33 million
Jun 12, 2019 $0.0618
+8.28%
$27.79 million $1.19 million
Jun 11, 2019 $0.057
-1.66%
$25.67 million $589,699
Jun 10, 2019 $0.058
+1.10%
$26.1 million $742,465
Jun 9, 2019 $0.0574
+2.98%
$25.81 million $1.21 million
Jun 8, 2019 $0.0557
-3.08%
$25.07 million $528,775
Jun 7, 2019 $0.0575
-3.20%
$25.86 million $669,830
Jun 6, 2019 $0.0594
+30.52%
$26.72 million $1.2 million
Jun 5, 2019 $0.0455
+2.35%
$20.47 million $529,299
Jun 4, 2019 $0.0444
-3.22%
$20 million $426,336
Jun 3, 2019 $0.0459
-10.79%
$20.66 million $594,187
Jun 2, 2019 $0.0515
-2.05%
$23.16 million $306,256
Jun 1, 2019 $0.0526
-1.44%
$23.65 million $416,472
May 31, 2019 $0.0533
+1.28%
$23.99 million $510,380
May 30, 2019 $0.0526
-0.07%
$23.69 million $793,182
May 29, 2019 $0.0527
+1.69%
$23.71 million $800,147
May 28, 2019 $0.0518
+6.55%
$23.31 million $821,119
May 27, 2019 $0.0486
-3.47%
$21.88 million $659,457
May 26, 2019 $0.0504
+5.17%
$22.67 million $250,411
May 25, 2019 $0.0479
+4.79%
$21.55 million $350,268
May 24, 2019 $0.0457
-4.17%
$20.57 million $690,973
May 23, 2019 $0.0477
+4.58%
$21.46 million $531,127
May 22, 2019 $0.0456
+2.99%
$20.52 million $535,027
May 21, 2019 $0.0443
-0.40%
$19.93 million $356,315
May 20, 2019 $0.0445
+1.78%
$20.01 million $538,144
May 19, 2019 $0.0437
-3.31%
$19.66 million $665,438
May 18, 2019 $0.0452
-8.98%
$20.33 million $466,710
May 17, 2019 $0.0496
-4.79%
$22.34 million $978,992
May 16, 2019 $0.0521
+6.38%
$23.46 million $1.89 million
May 15, 2019 $0.049
+0.27%
$22.05 million $1.8 million
May 14, 2019 $0.0489
-8.51%
$21.99 million $2.23 million
May 13, 2019 $0.0534
+10.59%
$24.04 million $1.84 million
May 12, 2019 $0.0483
-3.26%
$21.73 million $783,531
May 11, 2019 $0.0499
+13.50%
$22.47 million $1.96 million
May 10, 2019 $0.044
-0.20%
$19.79 million $1.58 million
May 9, 2019 $0.0441
-6.61%
$19.83 million $2.7 million
May 8, 2019 $0.0472
-6.69%
$21.24 million $2.44 million
May 7, 2019 $0.0506
-3.09%
$22.76 million $3.93 million
May 6, 2019 $0.0522
+6.54%
$23.49 million $3.11 million
May 5, 2019 $0.049
-12.20%
$22.04 million $3.93 million
May 4, 2019 $0.0558
+11.80%
$25.11 million $2.36 million
May 3, 2019 $0.0499
+16.29%
$22.45 million $2.16 million
May 2, 2019 $0.0429
+23.58%
$19.31 million $1.62 million
May 1, 2019 $0.0347
-2.81%
$15.62 million $1.12 million
Apr 30, 2019 $0.0357
+25.19%
$16.08 million $2.35 million
Apr 29, 2019 $0.0285
+4.08%
$12.84 million $1.05 million
Apr 28, 2019 $0.0274
+8.30%
$12.31 million $905,149
Apr 27, 2019 $0.0253
+10.47%
$11.37 million $878,515
Apr 26, 2019 $0.0229
-3.49%
$10.29 million $771,621
Apr 25, 2019 $0.0237
-4.68%
$10.66 million $753,343