EDUCare Historical Data

EKT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $0.0249
-2.65%
$11.18 million $1.35 million
Apr 23, 2019 $0.0255
+3.07%
$11.49 million $1.45 million
Apr 22, 2019 $0.0248
+16.49%
$11.14 million $1.68 million
Apr 21, 2019 $0.0213
+5.89%
$9.57 million $1.02 million
Apr 20, 2019 $0.0201
-4.73%
$9.03 million $484,363
Apr 19, 2019 $0.0211
-3.65%
$9.48 million $471,450
Apr 18, 2019 $0.0219
+14.89%
$9.84 million $1.04 million
Apr 17, 2019 $0.019
+7.50%
$8.57 million $1.82 million
Apr 16, 2019 $0.0177
-25.84%
$7.97 million $3.08 million
Apr 15, 2019 $0.0239
-9.54%
$10.74 million $762,028
Apr 14, 2019 $0.0264
+8.70%
$11.88 million $1.12 million
Apr 13, 2019 $0.0243
-8.87%
$10.93 million $745,764
Apr 12, 2019 $0.0267
-6.27%
$11.99 million $785,563
Apr 11, 2019 $0.0284
+4.96%
$12.8 million $2.28 million
Apr 10, 2019 $0.0271
+8.87%
$12.19 million $1.83 million
Apr 9, 2019 $0.0249
-2.09%
$11.2 million $1.68 million
Apr 8, 2019 $0.0254
+3.31%
$11.44 million $3.22 million
Apr 7, 2019 $0.0246
-22.91%
$11.07 million $8.2 million
Apr 6, 2019 $0.0319
+129.28%
$14.36 million $4.77 million
Apr 5, 2019 $0.0139
+10.58%
$6.26 million $430,288
Apr 4, 2019 $0.0126
-2.92%
$5.66 million $930,368
Apr 3, 2019 $0.013
+31.97%
$5.84 million $1.02 million
Apr 2, 2019 $0.00983
+60.12%
$4.42 million $1.62 million
Apr 1, 2019 $0.00614
+3.70%
$2.76 million $140,267
Mar 31, 2019 $0.00592
-1.70%
$2.66 million $118,900
Mar 30, 2019 $0.00602
+4.41%
$2.71 million $91,280
Mar 29, 2019 $0.00578
-3.34%
$2.6 million $101,030
Mar 28, 2019 $0.00598
-2.68%
$2.69 million $69,427
Mar 27, 2019 $0.00615
+10.62%
$2.77 million $231,188
Mar 26, 2019 $0.00556
-4.89%
$2.5 million $161,862
Mar 25, 2019 $0.00584
-5.29%
$2.63 million $174,711
Mar 24, 2019 $0.00616
+13.73%
$2.77 million $379,102
Mar 23, 2019 $0.00542
+22.51%
$2.44 million $254,170
Mar 22, 2019 $0.00442
-31.76%
$1.99 million $644,693
Mar 21, 2019 $0.00648
-5.66%
$2.91 million $110,520
Mar 20, 2019 $0.00687
-3.07%
$3.09 million $144,266
Mar 19, 2019 $0.00708
-5.90%
$3.19 million $214,326
Mar 18, 2019 $0.00753
-10.24%
$3.39 million $204,127
Mar 17, 2019 $0.0084
+3.92%
$3.78 million $178,045
Mar 16, 2019 $0.00808
+2.64%
$3.64 million $347,898
Mar 15, 2019 $0.00788
+1.84%
$3.54 million $230,666
Mar 14, 2019 $0.00773
-1.72%
$3.48 million $250,047
Mar 13, 2019 $0.00786
-3.22%
$3.54 million $222,924
Mar 12, 2019 $0.0081
-8.83%
$3.65 million $160,980
Mar 11, 2019 $0.00881
+10.19%
$3.96 million $163,430
Mar 10, 2019 $0.00801
-7.61%
$3.6 million $79,778
Mar 9, 2019 $0.00867
+27.04%
$3.9 million $224,175
Mar 8, 2019 $0.00682
+3.37%
$3.07 million $2,364
Mar 7, 2019 $0.0066
-4.31%
$2.97 million $122,739
Mar 6, 2019 $0.0069
-3.39%
$3.1 million $120,228