EDUCare Historical Data

EKT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 0.0249
-2.65%
$ 11.18 million $ 1.35 million
Apr 23, 2019 $ 0.0255
+3.07%
$ 11.49 million $ 1.45 million
Apr 22, 2019 $ 0.0248
+16.49%
$ 11.14 million $ 1.68 million
Apr 21, 2019 $ 0.0213
+5.89%
$ 9.57 million $ 1.02 million
Apr 20, 2019 $ 0.0201
-4.73%
$ 9.03 million $ 484,363
Apr 19, 2019 $ 0.0211
-3.65%
$ 9.48 million $ 471,450
Apr 18, 2019 $ 0.0219
+14.89%
$ 9.84 million $ 1.04 million
Apr 17, 2019 $ 0.019
+7.50%
$ 8.57 million $ 1.82 million
Apr 16, 2019 $ 0.0177
-25.84%
$ 7.97 million $ 3.08 million
Apr 15, 2019 $ 0.0239
-9.54%
$ 10.74 million $ 762,028
Apr 14, 2019 $ 0.0264
+8.70%
$ 11.88 million $ 1.12 million
Apr 13, 2019 $ 0.0243
-8.87%
$ 10.93 million $ 745,764
Apr 12, 2019 $ 0.0267
-6.27%
$ 11.99 million $ 785,563
Apr 11, 2019 $ 0.0284
+4.96%
$ 12.8 million $ 2.28 million
Apr 10, 2019 $ 0.0271
+8.87%
$ 12.19 million $ 1.83 million
Apr 9, 2019 $ 0.0249
-2.09%
$ 11.2 million $ 1.68 million
Apr 8, 2019 $ 0.0254
+3.31%
$ 11.44 million $ 3.22 million
Apr 7, 2019 $ 0.0246
-22.91%
$ 11.07 million $ 8.2 million
Apr 6, 2019 $ 0.0319
+129.28%
$ 14.36 million $ 4.77 million
Apr 5, 2019 $ 0.0139
+10.58%
$ 6.26 million $ 430,288
Apr 4, 2019 $ 0.0126
-2.92%
$ 5.66 million $ 930,368
Apr 3, 2019 $ 0.013
+31.97%
$ 5.84 million $ 1.02 million
Apr 2, 2019 $ 0.00983
+60.12%
$ 4.42 million $ 1.62 million
Apr 1, 2019 $ 0.00614
+3.70%
$ 2.76 million $ 140,267
Mar 31, 2019 $ 0.00592
-1.70%
$ 2.66 million $ 118,900
Mar 30, 2019 $ 0.00602
+4.41%
$ 2.71 million $ 91,280
Mar 29, 2019 $ 0.00578
-3.34%
$ 2.6 million $ 101,030
Mar 28, 2019 $ 0.00598
-2.68%
$ 2.69 million $ 69,427
Mar 27, 2019 $ 0.00615
+10.62%
$ 2.77 million $ 231,188
Mar 26, 2019 $ 0.00556
-4.89%
$ 2.5 million $ 161,862
Mar 25, 2019 $ 0.00584
-5.29%
$ 2.63 million $ 174,711
Mar 24, 2019 $ 0.00616
+13.73%
$ 2.77 million $ 379,102
Mar 23, 2019 $ 0.00542
+22.51%
$ 2.44 million $ 254,170
Mar 22, 2019 $ 0.00442
-31.76%
$ 1.99 million $ 644,693
Mar 21, 2019 $ 0.00648
-5.66%
$ 2.91 million $ 110,520
Mar 20, 2019 $ 0.00687
-3.07%
$ 3.09 million $ 144,266
Mar 19, 2019 $ 0.00708
-5.90%
$ 3.19 million $ 214,326
Mar 18, 2019 $ 0.00753
-10.24%
$ 3.39 million $ 204,127
Mar 17, 2019 $ 0.0084
+3.92%
$ 3.78 million $ 178,045
Mar 16, 2019 $ 0.00808
+2.64%
$ 3.64 million $ 347,898
Mar 15, 2019 $ 0.00788
+1.84%
$ 3.54 million $ 230,666
Mar 14, 2019 $ 0.00773
-1.72%
$ 3.48 million $ 250,047
Mar 13, 2019 $ 0.00786
-3.22%
$ 3.54 million $ 222,924
Mar 12, 2019 $ 0.0081
-8.83%
$ 3.65 million $ 160,980
Mar 11, 2019 $ 0.00881
+10.19%
$ 3.96 million $ 163,430
Mar 10, 2019 $ 0.00801
-7.61%
$ 3.6 million $ 79,778
Mar 9, 2019 $ 0.00867
+27.04%
$ 3.9 million $ 224,175
Mar 8, 2019 $ 0.00682
+3.37%
$ 3.07 million $ 2,364
Mar 7, 2019 $ 0.0066
-4.31%
$ 2.97 million $ 122,739
Mar 6, 2019 $ 0.0069
-3.39%
$ 3.1 million $ 120,228