Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EDUCare Historical Data

EKT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2019 $0.0249
-2.65%
$11.18 million $1.35 million
Apr 23, 2019 $0.0255
+3.07%
$11.49 million $1.45 million
Apr 22, 2019 $0.0248
+16.49%
$11.14 million $1.68 million
Apr 21, 2019 $0.0213
+5.89%
$9.57 million $1.02 million
Apr 20, 2019 $0.0201
-4.73%
$9.03 million $484,363
Apr 19, 2019 $0.0211
-3.65%
$9.48 million $471,450
Apr 18, 2019 $0.0219
+14.89%
$9.84 million $1.04 million
Apr 17, 2019 $0.019
+7.50%
$8.57 million $1.82 million
Apr 16, 2019 $0.0177
-25.84%
$7.97 million $3.08 million
Apr 15, 2019 $0.0239
-9.54%
$10.74 million $762,028
Apr 14, 2019 $0.0264
+8.70%
$11.88 million $1.12 million
Apr 13, 2019 $0.0243
-8.87%
$10.93 million $745,764
Apr 12, 2019 $0.0267
-6.27%
$11.99 million $785,563
Apr 11, 2019 $0.0284
+4.96%
$12.8 million $2.28 million
Apr 10, 2019 $0.0271
+8.87%
$12.19 million $1.83 million
Apr 9, 2019 $0.0249
-2.09%
$11.2 million $1.68 million
Apr 8, 2019 $0.0254
+3.31%
$11.44 million $3.22 million
Apr 7, 2019 $0.0246
-22.91%
$11.07 million $8.2 million
Apr 6, 2019 $0.0319
+129.28%
$14.36 million $4.77 million
Apr 5, 2019 $0.0139
+10.58%
$6.26 million $430,288
Apr 4, 2019 $0.0126
-2.92%
$5.66 million $930,368
Apr 3, 2019 $0.013
+31.97%
$5.84 million $1.02 million
Apr 2, 2019 $0.00983
+60.12%
$4.42 million $1.62 million
Apr 1, 2019 $0.00614
+3.70%
$2.76 million $140,267
Mar 31, 2019 $0.00592
-1.70%
$2.66 million $118,900
Mar 30, 2019 $0.00602
+4.41%
$2.71 million $91,280
Mar 29, 2019 $0.00578
-3.34%
$2.6 million $101,030
Mar 28, 2019 $0.00598
-2.68%
$2.69 million $69,427
Mar 27, 2019 $0.00615
+10.62%
$2.77 million $231,188
Mar 26, 2019 $0.00556
-4.89%
$2.5 million $161,862
Mar 25, 2019 $0.00584
-5.29%
$2.63 million $174,711
Mar 24, 2019 $0.00616
+13.73%
$2.77 million $379,102
Mar 23, 2019 $0.00542
+22.51%
$2.44 million $254,170
Mar 22, 2019 $0.00442
-31.76%
$1.99 million $644,693
Mar 21, 2019 $0.00648
-5.66%
$2.91 million $110,520
Mar 20, 2019 $0.00687
-3.07%
$3.09 million $144,266
Mar 19, 2019 $0.00708
-5.90%
$3.19 million $214,326
Mar 18, 2019 $0.00753
-10.24%
$3.39 million $204,127
Mar 17, 2019 $0.0084
+3.92%
$3.78 million $178,045
Mar 16, 2019 $0.00808
+2.64%
$3.64 million $347,898
Mar 15, 2019 $0.00788
+1.84%
$3.54 million $230,666
Mar 14, 2019 $0.00773
-1.72%
$3.48 million $250,047
Mar 13, 2019 $0.00786
-3.22%
$3.54 million $222,924
Mar 12, 2019 $0.0081
-8.83%
$3.65 million $160,980
Mar 11, 2019 $0.00881
+10.19%
$3.96 million $163,430
Mar 10, 2019 $0.00801
-7.61%
$3.6 million $79,778
Mar 9, 2019 $0.00867
+27.04%
$3.9 million $224,175
Mar 8, 2019 $0.00682
+3.37%
$3.07 million $2,364
Mar 7, 2019 $0.0066
-4.31%
$2.97 million $122,739
Mar 6, 2019 $0.0069
-3.39%
$3.1 million $120,228