EDUCare Historical Data

EKT Page 28
Download
Date Close Price change Market cap Trading volume
Sep 3, 2018 $ 0.0282
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0285
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0284
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0294
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0318
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0318
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0308
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0289
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0299
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0262
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.023
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0216
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0222
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0233
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0249
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0254
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.025
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0269
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0286
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0249
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.029
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0314
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.031
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0383
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0402
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0412
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0438
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0464
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0456
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0453
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0462
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0476
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0493
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0548
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0554
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0563
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0575
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0587
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0636
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0633
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0614
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.06
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0551
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0586
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0691
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0737
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.078
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0725
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0691
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0722
+0.00%
$ -- $ 6,334