EDUCare Historical Data

EKT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 2018 $0.0734
+0.00%
$-- $6,257
Jul 14, 2018 $0.0739
+0.00%
$33.66 million $6,259
Jul 13, 2018 $0.0775
+0.00%
$-- $6,248
Jul 12, 2018 $0.0799
+0.00%
$33.95 million $6,395
Jul 11, 2018 $0.0844
+0.00%
$37.07 million $6,527
Jul 10, 2018 $0.0935
+0.00%
$36.89 million $6,779
Jul 9, 2018 $0.102
+0.00%
$42.67 million $6,825
Jul 8, 2018 $0.104
+0.00%
$44.12 million $6,632
Jul 7, 2018 $0.104
+0.00%
$48.73 million $6,623
Jul 6, 2018 $0.108
+0.00%
$47.45 million $6,650
Jul 5, 2018 $0.11
+0.00%
$48.88 million $6,589
Jul 4, 2018 $0.109
+0.00%
$47.38 million $6,614
Jul 3, 2018 $0.0869
+0.00%
$50.49 million $6,463
Jul 2, 2018 $0.0796
+0.00%
$37.92 million $6,366
Jul 1, 2018 $0.0864
+0.00%
$39 million $6,381
Jun 30, 2018 $0.0831
+0.00%
$38.96 million $5,913
Jun 29, 2018 $0.0901
+0.00%
$39.35 million $6,097
Jun 28, 2018 $0.0904
+0.00%
$37.32 million $6,114
Jun 27, 2018 $0.096
+0.00%
$41.94 million $6,211
Jun 26, 2018 $0.0987
+0.00%
$40.33 million $6,213
Jun 25, 2018 $0.1
+0.00%
$46.77 million $6,037
Jun 24, 2018 $0.104
+0.00%
$42.68 million $6,136
Jun 23, 2018 $0.109
+0.00%
$47.07 million $6,394
Jun 22, 2018 $0.115
+0.00%
$46.34 million $6,752
Jun 21, 2018 $0.115
+0.00%
$51.85 million $6,710
Jun 20, 2018 $0.115
+0.00%
$52.35 million $6,746
Jun 19, 2018 $0.112
+0.00%
$52.16 million $6,550
Jun 18, 2018 $0.112
+0.00%
$39.73 million $6,552
Jun 17, 2018 $0.112
+0.00%
$-- $6,506
Jun 16, 2018 $0.116
+0.00%
$-- $6,584
Jun 15, 2018 $0.118
+0.00%
$-- $6,525
Jun 14, 2018 $0.115
+0.00%
$42.5 million $6,484
Jun 13, 2018 $0.116
+0.00%
$39.81 million $6,802
Jun 12, 2018 $0.116
+0.00%
$-- $6,781
Jun 11, 2018 $0.125
+0.00%
$-- $7,250
Jun 10, 2018 $0.134
+0.00%
$-- $7,649
Jun 8, 2018 $0.143
+0.00%
$-- $7,684
Jun 7, 2018 $0.147
+0.00%
$-- $7,640
Jun 6, 2018 $0.153
+0.00%
$-- $7,562
Jun 5, 2018 $0.164
+0.00%
$54.17 million $7,512
Jun 4, 2018 $0.18
+0.00%
$58.06 million $7,699
Jun 3, 2018 $0.178
+0.00%
$64.78 million $7,606
Jun 2, 2018 $0.153
+0.00%
$63.89 million $7,494
Jun 1, 2018 $0.134
+0.00%
$59.67 million $7,512
May 31, 2018 $0.132
+0.00%
$-- $7,456
May 30, 2018 $0.134
+0.00%
$-- $7,303
May 29, 2018 $0.138
+0.00%
$-- $7,272
May 28, 2018 $0.141
+0.00%
$46.88 million $7,338
May 27, 2018 $0.136
+0.00%
$52.56 million $7,505
May 26, 2018 $0.138
+0.00%
$-- $7,515