EDUCare Historical Data

EKT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 2018 $ 0.0734
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0739
+0.00%
$ 33.66 million $ 6,259
Jul 13, 2018 $ 0.0775
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0799
+0.00%
$ 33.95 million $ 6,395
Jul 11, 2018 $ 0.0844
+0.00%
$ 37.07 million $ 6,527
Jul 10, 2018 $ 0.0935
+0.00%
$ 36.89 million $ 6,779
Jul 9, 2018 $ 0.102
+0.00%
$ 42.67 million $ 6,825
Jul 8, 2018 $ 0.104
+0.00%
$ 44.12 million $ 6,632
Jul 7, 2018 $ 0.104
+0.00%
$ 48.73 million $ 6,623
Jul 6, 2018 $ 0.108
+0.00%
$ 47.45 million $ 6,650
Jul 5, 2018 $ 0.11
+0.00%
$ 48.88 million $ 6,589
Jul 4, 2018 $ 0.109
+0.00%
$ 47.38 million $ 6,614
Jul 3, 2018 $ 0.0869
+0.00%
$ 50.49 million $ 6,463
Jul 2, 2018 $ 0.0796
+0.00%
$ 37.92 million $ 6,366
Jul 1, 2018 $ 0.0864
+0.00%
$ 39 million $ 6,381
Jun 30, 2018 $ 0.0831
+0.00%
$ 38.96 million $ 5,913
Jun 29, 2018 $ 0.0901
+0.00%
$ 39.35 million $ 6,097
Jun 28, 2018 $ 0.0904
+0.00%
$ 37.32 million $ 6,114
Jun 27, 2018 $ 0.096
+0.00%
$ 41.94 million $ 6,211
Jun 26, 2018 $ 0.0987
+0.00%
$ 40.33 million $ 6,213
Jun 25, 2018 $ 0.1
+0.00%
$ 46.77 million $ 6,037
Jun 24, 2018 $ 0.104
+0.00%
$ 42.68 million $ 6,136
Jun 23, 2018 $ 0.109
+0.00%
$ 47.07 million $ 6,394
Jun 22, 2018 $ 0.115
+0.00%
$ 46.34 million $ 6,752
Jun 21, 2018 $ 0.115
+0.00%
$ 51.85 million $ 6,710
Jun 20, 2018 $ 0.115
+0.00%
$ 52.35 million $ 6,746
Jun 19, 2018 $ 0.112
+0.00%
$ 52.16 million $ 6,550
Jun 18, 2018 $ 0.112
+0.00%
$ 39.73 million $ 6,552
Jun 17, 2018 $ 0.112
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.116
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.118
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.115
+0.00%
$ 42.5 million $ 6,484
Jun 13, 2018 $ 0.116
+0.00%
$ 39.81 million $ 6,802
Jun 12, 2018 $ 0.116
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.125
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.134
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.143
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.147
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.153
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.164
+0.00%
$ 54.17 million $ 7,512
Jun 4, 2018 $ 0.18
+0.00%
$ 58.06 million $ 7,699
Jun 3, 2018 $ 0.178
+0.00%
$ 64.78 million $ 7,606
Jun 2, 2018 $ 0.153
+0.00%
$ 63.89 million $ 7,494
Jun 1, 2018 $ 0.134
+0.00%
$ 59.67 million $ 7,512
May 31, 2018 $ 0.132
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.134
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.138
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.141
+0.00%
$ 46.88 million $ 7,338
May 27, 2018 $ 0.136
+0.00%
$ 52.56 million $ 7,505
May 26, 2018 $ 0.138
+0.00%
$ -- $ 7,515